iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:57:58 | 31 | 27,85 |
16.09.24 14:57:14 | 30 | 27,85 |
16.09.24 14:56:40 | 3 | 27,86 |
16.09.24 14:56:24 | 5 | 27,86 |
16.09.24 14:56:21 | 40 | 27,85 |
16.09.24 14:54:05 | 300 | 27,85 |
16.09.24 14:51:56 | 28 | 27,86 |
16.09.24 14:45:12 | 12 | 27,88 |
16.09.24 14:43:30 | 92 | 27,89 |
16.09.24 14:42:32 | 3 | 27,89 |
16.09.24 14:42:10 | 5 | 27,89 |
16.09.24 14:41:32 | 2 | 27,88 |
16.09.24 14:38:07 | 8 | 27,86 |
16.09.24 14:37:48 | 35 | 27,86 |
16.09.24 14:37:05 | 7 | 27,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:34:26 | 100 | 27,85 |
16.09.24 14:32:59 | 13 | 27,87 |
16.09.24 14:31:34 | 10 | 27,85 |
16.09.24 14:28:52 | 8 | 27,85 |
16.09.24 14:26:42 | 310 | 27,85 |
16.09.24 14:26:30 | 18 | 27,85 |
16.09.24 14:25:21 | 2,62 Tsd. | 27,85 |
16.09.24 14:25:18 | 1,30 Tsd. | 27,85 |
16.09.24 14:25:17 | 1,30 Tsd. | 27,85 |
16.09.24 14:24:26 | 1,30 Tsd. | 27,84 |
16.09.24 14:24:10 | 18 | 27,83 |
16.09.24 14:19:11 | 13 | 27,85 |
16.09.24 14:17:26 | 12 | 27,85 |
16.09.24 14:14:35 | 3 | 27,86 |
16.09.24 14:14:24 | 375 | 27,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:13:32 | 11 | 27,87 |
16.09.24 14:13:20 | 3 | 27,87 |
16.09.24 14:12:54 | 1 | 27,87 |
16.09.24 14:12:18 | 38 | 27,87 |
16.09.24 14:05:27 | 34 | 27,85 |
16.09.24 14:05:26 | 219 | 27,85 |
16.09.24 14:03:39 | 1 | 27,85 |
16.09.24 14:03:26 | 1 | 27,85 |
16.09.24 14:02:15 | 100 | 27,86 |
16.09.24 13:58:23 | 100 | 27,87 |
16.09.24 13:53:28 | 2 | 27,88 |
16.09.24 13:52:39 | 1 | 27,89 |
16.09.24 13:52:18 | 17 | 27,88 |
16.09.24 13:49:54 | 10 | 27,90 |
16.09.24 13:49:12 | 110 | 27,90 |