iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:24:43 | 20 | 27,84 |
16.09.24 16:22:40 | 3 | 27,90 |
16.09.24 16:22:32 | 1 | 27,90 |
16.09.24 16:20:24 | 143 | 27,90 |
16.09.24 16:19:53 | 161 | 27,92 |
16.09.24 16:15:44 | 14 | 27,96 |
16.09.24 16:15:30 | 1,06 Tsd. | 27,96 |
16.09.24 16:13:55 | 1,10 Tsd. | 27,96 |
16.09.24 16:11:35 | 15 | 27,94 |
16.09.24 16:09:36 | 1 | 27,88 |
16.09.24 16:09:16 | 36 | 27,90 |
16.09.24 16:08:45 | 1 | 27,92 |
16.09.24 16:05:15 | 4 | 27,92 |
16.09.24 16:01:16 | 5 | 27,87 |
16.09.24 16:00:41 | 3 | 27,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:00:34 | 1 | 27,89 |
16.09.24 16:00:09 | 665 | 27,85 |
16.09.24 16:00:06 | 16 | 27,83 |
16.09.24 16:00:05 | 50 | 27,84 |
16.09.24 15:59:30 | 2 | 27,83 |
16.09.24 15:59:21 | 400 | 27,84 |
16.09.24 15:58:37 | 400 | 27,82 |
16.09.24 15:54:42 | 18 | 27,82 |
16.09.24 15:52:03 | 8 | 27,82 |
16.09.24 15:51:32 | 114 | 27,81 |
16.09.24 15:51:05 | 8 | 27,82 |
16.09.24 15:50:53 | 114 | 27,81 |
16.09.24 15:50:51 | 36 | 27,81 |
16.09.24 15:50:11 | 80 | 27,80 |
16.09.24 15:49:51 | 150 | 27,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:47:26 | 10 | 27,76 |
16.09.24 15:47:01 | 87 | 27,74 |
16.09.24 15:46:27 | 260 | 27,76 |
16.09.24 15:45:55 | 47 | 27,76 |
16.09.24 15:45:13 | 500 | 27,78 |
16.09.24 15:44:28 | 2 | 27,76 |
16.09.24 15:43:28 | 37 | 27,76 |
16.09.24 15:42:12 | 136 | 27,70 |
16.09.24 15:39:55 | 19 | 27,71 |
16.09.24 15:39:52 | 3 | 27,69 |
16.09.24 15:39:14 | 2 | 27,72 |
16.09.24 15:37:09 | 632 | 27,65 |
16.09.24 15:37:03 | 10,81 Tsd. | 27,63 |
16.09.24 15:36:10 | 109 | 27,59 |
16.09.24 15:35:08 | 8 | 27,59 |