iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:30:09 | 215 | 27,87 |
16.09.24 19:29:56 | 35 | 27,86 |
16.09.24 19:21:51 | 40 | 27,83 |
16.09.24 19:21:33 | 5 | 27,82 |
16.09.24 19:20:26 | 150 | 27,78 |
16.09.24 19:15:32 | 100 | 27,85 |
16.09.24 19:14:56 | 50 | 27,85 |
16.09.24 19:12:48 | 59 | 27,79 |
16.09.24 19:12:38 | 179 | 27,85 |
16.09.24 19:10:36 | 35 | 27,84 |
16.09.24 19:09:26 | 6 | 27,84 |
16.09.24 19:05:35 | 100 | 27,84 |
16.09.24 18:59:58 | 75 | 27,85 |
16.09.24 18:57:47 | 40 | 27,83 |
16.09.24 18:54:47 | 350 | 27,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:52:37 | 180 | 27,84 |
16.09.24 18:52:32 | 18 | 27,78 |
16.09.24 18:49:58 | 4 | 27,81 |
16.09.24 18:45:28 | 2 | 27,73 |
16.09.24 18:38:01 | 20 | 27,80 |
16.09.24 18:37:27 | 50 | 27,73 |
16.09.24 18:35:08 | 4 | 27,74 |
16.09.24 18:32:40 | 90 | 27,73 |
16.09.24 18:26:52 | 1 | 27,76 |
16.09.24 18:26:45 | 29 | 27,76 |
16.09.24 18:26:38 | 3 | 27,76 |
16.09.24 18:25:44 | 2 | 27,81 |
16.09.24 18:25:09 | 3 | 27,79 |
16.09.24 18:24:11 | 5 | 27,79 |
16.09.24 18:16:33 | 180 | 27,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:14:19 | 45 | 27,76 |
16.09.24 18:10:56 | 2 | 27,78 |
16.09.24 18:04:14 | 7 | 27,76 |
16.09.24 18:03:54 | 2 | 27,76 |
16.09.24 18:01:05 | 1 | 27,77 |
16.09.24 17:59:38 | 5 | 27,83 |
16.09.24 17:58:50 | 1 | 27,84 |
16.09.24 17:58:23 | 10 | 27,83 |
16.09.24 17:57:53 | 5 | 27,83 |
16.09.24 17:57:10 | 36 | 27,83 |
16.09.24 17:56:58 | 1 | 27,83 |
16.09.24 17:56:26 | 35 | 27,77 |
16.09.24 17:49:10 | 250 | 27,74 |
16.09.24 17:45:27 | 20 | 27,75 |
16.09.24 17:44:09 | 1 | 27,82 |