iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:34:35 | 800 | 27,92 |
16.09.24 20:30:00 | 15 | 27,93 |
16.09.24 20:28:29 | 20 | 27,94 |
16.09.24 20:27:28 | 301 | 27,86 |
16.09.24 20:27:28 | 800 | 27,86 |
16.09.24 20:27:24 | 800 | 27,86 |
16.09.24 20:19:09 | 800 | 27,86 |
16.09.24 20:17:50 | 800 | 27,87 |
16.09.24 20:16:04 | 229 | 27,87 |
16.09.24 20:15:52 | 1 | 27,93 |
16.09.24 20:13:53 | 95 | 27,87 |
16.09.24 20:11:40 | 2 | 27,93 |
16.09.24 20:09:57 | 101 | 27,85 |
16.09.24 20:09:38 | 20 | 27,91 |
16.09.24 19:58:48 | 4 | 27,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:57:38 | 7 | 27,92 |
16.09.24 19:56:48 | 100 | 27,92 |
16.09.24 19:55:47 | 10 | 27,92 |
16.09.24 19:54:19 | 800 | 27,93 |
16.09.24 19:53:16 | 10 | 27,87 |
16.09.24 19:52:17 | 14 | 27,93 |
16.09.24 19:51:54 | 18 | 27,94 |
16.09.24 19:49:11 | 550 | 27,92 |
16.09.24 19:44:18 | 18 | 27,92 |
16.09.24 19:43:24 | 3 | 27,92 |
16.09.24 19:42:04 | 11 | 27,91 |
16.09.24 19:41:49 | 30 | 27,90 |
16.09.24 19:35:43 | 5 | 27,89 |
16.09.24 19:31:44 | 3 | 27,87 |
16.09.24 19:30:09 | 215 | 27,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:29:56 | 35 | 27,86 |
16.09.24 19:21:51 | 40 | 27,83 |
16.09.24 19:21:33 | 5 | 27,82 |
16.09.24 19:20:26 | 150 | 27,78 |
16.09.24 19:15:32 | 100 | 27,85 |
16.09.24 19:14:56 | 50 | 27,85 |
16.09.24 19:12:48 | 59 | 27,79 |
16.09.24 19:12:38 | 179 | 27,85 |
16.09.24 19:10:36 | 35 | 27,84 |
16.09.24 19:09:26 | 6 | 27,84 |
16.09.24 19:05:35 | 100 | 27,84 |
16.09.24 18:59:58 | 75 | 27,85 |
16.09.24 18:57:47 | 40 | 27,83 |
16.09.24 18:54:47 | 350 | 27,83 |
16.09.24 18:52:37 | 180 | 27,84 |