iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:44:09 | 1 | 27,82 |
16.09.24 17:43:48 | 165 | 27,78 |
16.09.24 17:40:10 | 1 | 27,84 |
16.09.24 17:39:58 | 1 | 27,78 |
16.09.24 17:39:31 | 7 | 27,79 |
16.09.24 17:38:03 | 40 | 27,78 |
16.09.24 17:36:06 | 10 | 27,85 |
16.09.24 17:35:42 | 200 | 27,80 |
16.09.24 17:35:42 | 800 | 27,80 |
16.09.24 17:35:42 | 800 | 27,80 |
16.09.24 17:35:42 | 800 | 27,80 |
16.09.24 17:35:39 | 800 | 27,80 |
16.09.24 17:35:38 | 800 | 27,80 |
16.09.24 17:34:32 | 800 | 27,81 |
16.09.24 17:33:27 | 70 | 27,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:33:09 | 3 | 27,80 |
16.09.24 17:32:38 | 1 | 27,88 |
16.09.24 17:32:05 | 4 | 27,87 |
16.09.24 17:31:54 | 22 | 27,81 |
16.09.24 17:29:22 | 1 | 27,85 |
16.09.24 17:26:34 | 358 | 27,86 |
16.09.24 17:25:04 | 180 | 27,87 |
16.09.24 17:21:46 | 1 | 27,84 |
16.09.24 17:21:37 | 2 | 27,83 |
16.09.24 17:20:52 | 60 | 27,83 |
16.09.24 17:16:10 | 18 | 27,80 |
16.09.24 17:16:06 | 100 | 27,81 |
16.09.24 17:14:02 | 1 | 27,79 |
16.09.24 17:13:32 | 22 | 27,81 |
16.09.24 17:12:51 | 27 | 27,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:12:19 | 4 | 27,81 |
16.09.24 17:12:08 | 299 | 27,81 |
16.09.24 17:10:36 | 59 | 27,77 |
16.09.24 17:09:22 | 6 | 27,76 |
16.09.24 17:09:10 | 11 | 27,76 |
16.09.24 17:07:54 | 36 | 27,78 |
16.09.24 17:05:35 | 4 | 27,73 |
16.09.24 17:04:30 | 554 | 27,72 |
16.09.24 17:03:41 | 10 | 27,70 |
16.09.24 16:59:32 | 4 | 27,76 |
16.09.24 16:59:31 | 1 | 27,75 |
16.09.24 16:56:53 | 2 | 27,76 |
16.09.24 16:55:07 | 27 | 27,77 |
16.09.24 16:53:15 | 63 | 27,78 |
16.09.24 16:53:13 | 1 | 27,78 |