iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:52:32 | 18 | 27,78 |
16.09.24 18:49:58 | 4 | 27,81 |
16.09.24 18:45:28 | 2 | 27,73 |
16.09.24 18:38:01 | 20 | 27,80 |
16.09.24 18:37:27 | 50 | 27,73 |
16.09.24 18:35:08 | 4 | 27,74 |
16.09.24 18:32:40 | 90 | 27,73 |
16.09.24 18:26:52 | 1 | 27,76 |
16.09.24 18:26:45 | 29 | 27,76 |
16.09.24 18:26:38 | 3 | 27,76 |
16.09.24 18:25:44 | 2 | 27,81 |
16.09.24 18:25:09 | 3 | 27,79 |
16.09.24 18:24:11 | 5 | 27,79 |
16.09.24 18:16:33 | 180 | 27,75 |
16.09.24 18:14:19 | 45 | 27,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:10:56 | 2 | 27,78 |
16.09.24 18:04:14 | 7 | 27,76 |
16.09.24 18:03:54 | 2 | 27,76 |
16.09.24 18:01:05 | 1 | 27,77 |
16.09.24 17:59:38 | 5 | 27,83 |
16.09.24 17:58:50 | 1 | 27,84 |
16.09.24 17:58:23 | 10 | 27,83 |
16.09.24 17:57:53 | 5 | 27,83 |
16.09.24 17:57:10 | 36 | 27,83 |
16.09.24 17:56:58 | 1 | 27,83 |
16.09.24 17:56:26 | 35 | 27,77 |
16.09.24 17:49:10 | 250 | 27,74 |
16.09.24 17:45:27 | 20 | 27,75 |
16.09.24 17:44:09 | 1 | 27,82 |
16.09.24 17:43:48 | 165 | 27,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:40:10 | 1 | 27,84 |
16.09.24 17:39:58 | 1 | 27,78 |
16.09.24 17:39:31 | 7 | 27,79 |
16.09.24 17:38:03 | 40 | 27,78 |
16.09.24 17:36:06 | 10 | 27,85 |
16.09.24 17:35:42 | 200 | 27,80 |
16.09.24 17:35:42 | 800 | 27,80 |
16.09.24 17:35:42 | 800 | 27,80 |
16.09.24 17:35:42 | 800 | 27,80 |
16.09.24 17:35:39 | 800 | 27,80 |
16.09.24 17:35:38 | 800 | 27,80 |
16.09.24 17:34:32 | 800 | 27,81 |
16.09.24 17:33:27 | 70 | 27,87 |
16.09.24 17:33:09 | 3 | 27,80 |
16.09.24 17:32:38 | 1 | 27,88 |