iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:45:18 | 800 | 27,87 |
17.09.24 08:45:12 | 800 | 27,87 |
17.09.24 08:44:21 | 830 | 27,87 |
17.09.24 08:42:32 | 15 | 27,94 |
17.09.24 08:40:55 | 4 | 27,88 |
17.09.24 08:39:41 | 53 | 27,94 |
17.09.24 08:38:52 | 72 | 27,88 |
17.09.24 08:38:22 | 50 | 27,94 |
17.09.24 08:37:32 | 42 | 27,94 |
17.09.24 08:35:54 | 50 | 27,94 |
17.09.24 08:35:04 | 18 | 27,95 |
17.09.24 08:35:03 | 4 | 27,89 |
17.09.24 08:34:33 | 39 | 27,90 |
17.09.24 08:26:49 | 200 | 27,94 |
17.09.24 08:25:46 | 800 | 27,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:24:40 | 14 | 27,88 |
17.09.24 08:22:51 | 5 | 27,88 |
17.09.24 08:22:26 | 2 | 27,94 |
17.09.24 08:21:10 | 1 | 27,94 |
17.09.24 08:20:40 | 6 | 27,88 |
17.09.24 08:20:31 | 10 | 27,94 |
17.09.24 08:17:28 | 12 | 27,87 |
17.09.24 08:15:10 | 3 | 27,87 |
17.09.24 08:14:40 | 4 | 27,93 |
17.09.24 08:09:43 | 1 | 27,94 |
17.09.24 08:09:35 | 1,23 Tsd. | 27,94 |
16.09.24 21:57:24 | 18 | 27,87 |
16.09.24 21:35:58 | 80 | 27,92 |
16.09.24 21:33:32 | 50 | 27,92 |
16.09.24 21:30:33 | 26 | 27,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:25:30 | 40 | 27,84 |
16.09.24 21:25:26 | 4 | 27,84 |
16.09.24 21:15:34 | 51 | 27,85 |
16.09.24 21:13:36 | 3 | 27,85 |
16.09.24 20:57:30 | 41 | 27,85 |
16.09.24 20:56:15 | 17 | 27,91 |
16.09.24 20:53:58 | 10 | 27,90 |
16.09.24 20:52:38 | 20 | 27,89 |
16.09.24 20:52:05 | 34 | 27,84 |
16.09.24 20:49:43 | 3 | 27,85 |
16.09.24 20:48:58 | 3 | 27,85 |
16.09.24 20:46:32 | 50 | 27,83 |
16.09.24 20:44:02 | 20 | 27,84 |
16.09.24 20:36:04 | 1 | 27,93 |
16.09.24 20:35:24 | 200 | 27,93 |