iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:34:59 | 261 | 27,61 |
16.09.24 15:34:50 | 362 | 27,63 |
16.09.24 15:33:59 | 69 | 27,64 |
16.09.24 15:33:51 | 95 | 27,65 |
16.09.24 15:33:11 | 2 | 27,70 |
16.09.24 15:32:30 | 330 | 27,75 |
16.09.24 15:32:07 | 200 | 27,75 |
16.09.24 15:32:01 | 2 | 27,76 |
16.09.24 15:31:38 | 55 | 27,78 |
16.09.24 15:30:42 | 8 | 27,74 |
16.09.24 15:30:19 | 662 | 27,75 |
16.09.24 15:30:19 | 12 | 27,75 |
16.09.24 15:29:44 | 10 | 27,82 |
16.09.24 15:28:04 | 1 | 27,81 |
16.09.24 15:27:27 | 50 | 27,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:27:00 | 200 | 27,85 |
16.09.24 15:26:56 | 200 | 27,85 |
16.09.24 15:25:55 | 36 | 27,84 |
16.09.24 15:25:10 | 1 | 27,82 |
16.09.24 15:24:58 | 8 | 27,81 |
16.09.24 15:24:48 | 144 | 27,81 |
16.09.24 15:24:12 | 360 | 27,81 |
16.09.24 15:24:10 | 1 | 27,81 |
16.09.24 15:23:55 | 1,44 Tsd. | 27,81 |
16.09.24 15:23:34 | 77 | 27,81 |
16.09.24 15:23:23 | 1,80 Tsd. | 27,81 |
16.09.24 15:23:13 | 10 | 27,83 |
16.09.24 15:22:40 | 1 | 27,84 |
16.09.24 15:22:32 | 360 | 27,82 |
16.09.24 15:22:30 | 483 | 27,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:22:29 | 3,60 Tsd. | 27,80 |
16.09.24 15:21:28 | 200 | 27,84 |
16.09.24 15:20:06 | 1 | 27,84 |
16.09.24 15:19:57 | 3 | 27,84 |
16.09.24 15:19:47 | 100 | 27,84 |
16.09.24 15:15:50 | 360 | 27,81 |
16.09.24 15:10:32 | 626 | 27,83 |
16.09.24 15:10:14 | 17 | 27,83 |
16.09.24 15:09:50 | 120 | 27,84 |
16.09.24 15:08:05 | 53 | 27,84 |
16.09.24 15:04:56 | 1 | 27,84 |
16.09.24 15:04:22 | 8 | 27,84 |
16.09.24 15:02:01 | 20 | 27,86 |
16.09.24 15:00:56 | 13 | 27,86 |
16.09.24 15:00:50 | 18 | 27,86 |