iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:13:32 | 11 | 27,87 |
16.09.24 14:13:20 | 3 | 27,87 |
16.09.24 14:12:54 | 1 | 27,87 |
16.09.24 14:12:18 | 38 | 27,87 |
16.09.24 14:05:27 | 34 | 27,85 |
16.09.24 14:05:26 | 219 | 27,85 |
16.09.24 14:03:39 | 1 | 27,85 |
16.09.24 14:03:26 | 1 | 27,85 |
16.09.24 14:02:15 | 100 | 27,86 |
16.09.24 13:58:23 | 100 | 27,87 |
16.09.24 13:53:28 | 2 | 27,88 |
16.09.24 13:52:39 | 1 | 27,89 |
16.09.24 13:52:18 | 17 | 27,88 |
16.09.24 13:49:54 | 10 | 27,90 |
16.09.24 13:49:12 | 110 | 27,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:42:23 | 62 | 27,88 |
16.09.24 13:37:15 | 1 | 27,89 |
16.09.24 13:32:09 | 1 | 27,88 |
16.09.24 13:31:57 | 17 | 27,88 |
16.09.24 13:31:41 | 30 | 27,88 |
16.09.24 13:21:11 | 4 | 27,92 |
16.09.24 13:20:00 | 50 | 27,92 |
16.09.24 13:17:49 | 17 | 27,93 |
16.09.24 13:15:26 | 3 | 27,92 |
16.09.24 13:13:10 | 1 | 27,93 |
16.09.24 13:12:55 | 6 | 27,93 |
16.09.24 13:12:39 | 1 | 27,93 |
16.09.24 13:12:29 | 4 | 27,93 |
16.09.24 13:12:22 | 15 | 27,93 |
16.09.24 13:09:58 | 20 | 27,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:06:44 | 55 | 27,93 |
16.09.24 13:06:09 | 3 | 27,92 |
16.09.24 13:05:56 | 36 | 27,92 |
16.09.24 13:05:51 | 1 | 27,93 |
16.09.24 13:05:28 | 1 | 27,93 |
16.09.24 13:05:16 | 1 | 27,94 |
16.09.24 13:03:11 | 20 | 27,94 |
16.09.24 13:01:17 | 3 | 27,95 |
16.09.24 12:57:51 | 35 | 27,96 |
16.09.24 12:55:48 | 28 | 27,95 |
16.09.24 12:53:58 | 5 | 27,97 |
16.09.24 12:53:19 | 25 | 27,96 |
16.09.24 12:53:12 | 2 | 27,97 |
16.09.24 12:52:41 | 10 | 27,95 |
16.09.24 12:52:36 | 42 | 27,95 |