iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:59:02 | 5 | 28,13 |
16.09.24 09:57:06 | 1 | 28,12 |
16.09.24 09:56:56 | 1 | 28,12 |
16.09.24 09:56:54 | 1 | 28,12 |
16.09.24 09:56:50 | 18 | 28,12 |
16.09.24 09:55:59 | 5 | 28,11 |
16.09.24 09:55:32 | 528 | 28,11 |
16.09.24 09:55:16 | 6 | 28,11 |
16.09.24 09:55:09 | 4 | 28,11 |
16.09.24 09:54:50 | 21 | 28,11 |
16.09.24 09:54:39 | 1 | 28,11 |
16.09.24 09:53:30 | 2 | 28,11 |
16.09.24 09:52:20 | 4 | 28,11 |
16.09.24 09:52:17 | 4 | 28,11 |
16.09.24 09:52:03 | 2 | 28,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:51:57 | 2 | 28,11 |
16.09.24 09:50:54 | 1,21 Tsd. | 28,11 |
16.09.24 09:50:21 | 121 | 28,11 |
16.09.24 09:49:25 | 120 | 28,10 |
16.09.24 09:49:10 | 3 | 28,10 |
16.09.24 09:48:38 | 1 | 28,11 |
16.09.24 09:48:34 | 36 | 28,11 |
16.09.24 09:48:30 | 2 | 28,11 |
16.09.24 09:48:26 | 20 | 28,11 |
16.09.24 09:47:41 | 1 | 28,10 |
16.09.24 09:47:39 | 3 | 28,10 |
16.09.24 09:47:33 | 90 | 28,10 |
16.09.24 09:47:27 | 1 | 28,10 |
16.09.24 09:46:50 | 1 | 28,11 |
16.09.24 09:46:43 | 1 | 28,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:46:28 | 1 | 28,11 |
16.09.24 09:46:10 | 9 | 28,11 |
16.09.24 09:46:10 | 3 | 28,10 |
16.09.24 09:46:04 | 1 | 28,11 |
16.09.24 09:45:45 | 1 | 28,10 |
16.09.24 09:45:37 | 1 | 28,10 |
16.09.24 09:45:28 | 1 | 28,10 |
16.09.24 09:45:17 | 50 | 28,09 |
16.09.24 09:43:45 | 1 | 28,10 |
16.09.24 09:43:40 | 3 | 28,10 |
16.09.24 09:43:35 | 1 | 28,10 |
16.09.24 09:43:21 | 1 | 28,10 |
16.09.24 09:42:54 | 100 | 28,11 |
16.09.24 09:42:42 | 1 | 28,11 |
16.09.24 09:42:37 | 2 | 28,11 |