iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:41:44 | 1 | 28,11 |
16.09.24 09:41:24 | 1 | 28,11 |
16.09.24 09:41:24 | 6 | 28,11 |
16.09.24 09:41:21 | 14 | 28,10 |
16.09.24 09:41:10 | 3 | 28,10 |
16.09.24 09:41:00 | 1 | 28,10 |
16.09.24 09:40:55 | 1 | 28,10 |
16.09.24 09:39:48 | 1 | 28,09 |
16.09.24 09:37:27 | 1 | 28,09 |
16.09.24 09:37:10 | 4 | 28,08 |
16.09.24 09:36:46 | 1 | 28,08 |
16.09.24 09:36:36 | 1 | 28,09 |
16.09.24 09:36:28 | 2 | 28,09 |
16.09.24 09:36:26 | 1 | 28,09 |
16.09.24 09:35:09 | 2 | 28,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:33:42 | 35 | 28,10 |
16.09.24 09:32:45 | 1 | 28,11 |
16.09.24 09:32:43 | 56 | 28,10 |
16.09.24 09:30:51 | 262 | 28,11 |
16.09.24 09:30:32 | 100 | 28,11 |
16.09.24 09:30:26 | 163 | 28,11 |
16.09.24 09:30:18 | 2,65 Tsd. | 28,11 |
16.09.24 09:30:14 | 1 | 28,11 |
16.09.24 09:29:15 | 4 | 28,12 |
16.09.24 09:29:07 | 1 | 28,11 |
16.09.24 09:29:04 | 1 | 28,12 |
16.09.24 09:28:30 | 355 | 28,11 |
16.09.24 09:26:06 | 1 | 28,12 |
16.09.24 09:26:01 | 35 | 28,12 |
16.09.24 09:24:57 | 1 | 28,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:24:39 | 3 | 28,11 |
16.09.24 09:24:28 | 1 | 28,11 |
16.09.24 09:23:29 | 2 | 28,11 |
16.09.24 09:22:47 | 1 | 28,11 |
16.09.24 09:22:19 | 75 | 28,11 |
16.09.24 09:21:38 | 1 | 28,11 |
16.09.24 09:20:36 | 1 | 28,10 |
16.09.24 09:19:39 | 40 | 28,10 |
16.09.24 09:19:09 | 1 | 28,11 |
16.09.24 09:18:47 | 1 | 28,10 |
16.09.24 09:18:46 | 15 | 28,10 |
16.09.24 09:18:13 | 30 | 28,11 |
16.09.24 09:18:12 | 30 | 28,11 |
16.09.24 09:18:09 | 3 | 28,10 |
16.09.24 09:18:04 | 3 | 28,11 |