iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:17:34 | 1 | 28,10 |
16.09.24 09:16:17 | 10 | 28,11 |
16.09.24 09:15:38 | 1 | 28,12 |
16.09.24 09:15:02 | 475 | 28,11 |
16.09.24 09:14:55 | 150 | 28,12 |
16.09.24 09:13:43 | 64 | 28,12 |
16.09.24 09:13:40 | 100 | 28,12 |
16.09.24 09:12:14 | 73 | 28,11 |
16.09.24 09:10:50 | 400 | 28,13 |
16.09.24 09:10:21 | 146 | 28,11 |
16.09.24 09:09:58 | 1,07 Tsd. | 28,11 |
16.09.24 09:08:37 | 30 | 28,13 |
16.09.24 09:08:31 | 25 | 28,08 |
16.09.24 09:08:22 | 2 | 28,11 |
16.09.24 09:07:41 | 18 | 28,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:07:40 | 3 | 28,08 |
16.09.24 09:07:33 | 1 | 28,11 |
16.09.24 09:06:29 | 10 | 28,09 |
16.09.24 09:06:29 | 6 | 28,09 |
16.09.24 09:06:14 | 25 | 28,09 |
16.09.24 09:06:11 | 1 | 28,11 |
16.09.24 09:06:07 | 8 | 28,11 |
16.09.24 09:06:04 | 1 | 28,11 |
16.09.24 09:05:41 | 1 | 28,13 |
16.09.24 09:05:40 | 10 | 28,09 |
16.09.24 09:05:20 | 4 | 28,09 |
16.09.24 09:05:14 | 811 | 28,12 |
16.09.24 08:48:39 | 18 | 28,11 |
16.09.24 08:47:23 | 180 | 28,15 |
16.09.24 08:46:11 | 3 | 28,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:44:34 | 550 | 28,15 |
16.09.24 08:44:33 | 56 | 28,15 |
16.09.24 08:44:17 | 10 | 28,15 |
16.09.24 08:44:11 | 38 | 28,11 |
16.09.24 08:43:06 | 26 | 28,11 |
16.09.24 08:42:15 | 2 | 28,16 |
16.09.24 08:39:04 | 22 | 28,16 |
16.09.24 08:35:31 | 710 | 28,15 |
16.09.24 08:34:55 | 50 | 28,17 |
16.09.24 08:30:21 | 36 | 28,11 |
16.09.24 08:27:00 | 4 | 28,11 |
16.09.24 08:26:21 | 5 | 28,17 |
16.09.24 08:25:09 | 435 | 28,11 |
16.09.24 08:24:11 | 2 | 28,11 |
16.09.24 08:22:03 | 200 | 28,11 |