iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:11:38 | 4 | 28,34 |
13.09.24 20:09:23 | 7 | 28,25 |
13.09.24 20:01:44 | 353 | 28,32 |
13.09.24 20:01:34 | 10 | 28,33 |
13.09.24 19:57:19 | 120 | 28,37 |
13.09.24 19:54:44 | 90 | 28,25 |
13.09.24 19:52:52 | 1 | 28,37 |
13.09.24 19:42:57 | 31 | 28,34 |
13.09.24 19:39:35 | 1 | 28,25 |
13.09.24 19:36:22 | 3 | 28,33 |
13.09.24 19:36:14 | 100 | 28,34 |
13.09.24 19:35:06 | 600 | 28,23 |
13.09.24 19:34:19 | 3 | 28,35 |
13.09.24 19:27:23 | 4 | 28,22 |
13.09.24 19:27:14 | 2 | 28,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:27:09 | 50 | 28,33 |
13.09.24 19:24:43 | 150 | 28,33 |
13.09.24 19:24:20 | 4 | 28,22 |
13.09.24 19:22:36 | 3 | 28,24 |
13.09.24 19:22:08 | 13 | 28,24 |
13.09.24 19:21:31 | 725 | 28,24 |
13.09.24 19:19:21 | 6 | 28,24 |
13.09.24 19:16:09 | 15 | 28,34 |
13.09.24 19:15:50 | 6 | 28,23 |
13.09.24 19:15:23 | 1 | 28,33 |
13.09.24 19:12:07 | 32 | 28,33 |
13.09.24 19:10:25 | 35 | 28,33 |
13.09.24 19:08:31 | 71 | 28,34 |
13.09.24 19:04:39 | 3 | 28,21 |
13.09.24 19:04:30 | 1 | 28,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:03:27 | 4 | 28,32 |
13.09.24 19:02:08 | 84 | 28,20 |
13.09.24 18:58:54 | 14 | 28,21 |
13.09.24 18:57:29 | 36 | 28,31 |
13.09.24 18:57:16 | 2 | 28,20 |
13.09.24 18:55:25 | 4 | 28,30 |
13.09.24 18:47:19 | 6 | 28,25 |
13.09.24 18:45:40 | 1 | 28,26 |
13.09.24 18:45:17 | 4 | 28,15 |
13.09.24 18:44:35 | 35 | 28,26 |
13.09.24 18:35:21 | 355 | 28,16 |
13.09.24 18:34:42 | 45 | 28,16 |
13.09.24 18:34:01 | 800 | 28,19 |
13.09.24 18:31:32 | 200 | 28,19 |
13.09.24 18:30:56 | 800 | 28,19 |