iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:19:17 | 1 | 28,24 |
13.09.24 17:17:59 | 200 | 28,24 |
13.09.24 17:16:57 | 50 | 28,25 |
13.09.24 17:16:29 | 355 | 28,24 |
13.09.24 17:14:27 | 4 | 28,25 |
13.09.24 17:10:24 | 200 | 28,24 |
13.09.24 17:08:54 | 54 | 28,26 |
13.09.24 17:08:34 | 350 | 28,27 |
13.09.24 17:06:44 | 216 | 28,26 |
13.09.24 17:05:26 | 20 | 28,24 |
13.09.24 17:04:50 | 14 | 28,25 |
13.09.24 17:04:13 | 65 | 28,23 |
13.09.24 17:03:11 | 1 | 28,22 |
13.09.24 17:02:38 | 34 | 28,22 |
13.09.24 17:00:17 | 25 | 28,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:58:21 | 200 | 28,20 |
13.09.24 16:57:01 | 34 | 28,22 |
13.09.24 16:56:27 | 10 | 28,22 |
13.09.24 16:56:20 | 5 | 28,23 |
13.09.24 16:56:08 | 13 | 28,22 |
13.09.24 16:55:35 | 4 | 28,22 |
13.09.24 16:53:56 | 34 | 28,19 |
13.09.24 16:53:25 | 747 | 28,21 |
13.09.24 16:50:24 | 1 | 28,22 |
13.09.24 16:49:40 | 34 | 28,21 |
13.09.24 16:49:23 | 36 | 28,20 |
13.09.24 16:48:40 | 70 | 28,19 |
13.09.24 16:46:49 | 2 | 28,21 |
13.09.24 16:44:49 | 32 | 28,19 |
13.09.24 16:44:17 | 5 | 28,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:42:53 | 111 | 28,15 |
13.09.24 16:40:24 | 100 | 28,15 |
13.09.24 16:40:18 | 6 | 28,14 |
13.09.24 16:40:17 | 3 | 28,14 |
13.09.24 16:39:38 | 35 | 28,13 |
13.09.24 16:38:16 | 10 | 28,11 |
13.09.24 16:34:24 | 5 | 28,08 |
13.09.24 16:32:49 | 29 | 28,08 |
13.09.24 16:32:41 | 8 | 28,07 |
13.09.24 16:30:01 | 45 | 28,10 |
13.09.24 16:27:08 | 2 | 28,12 |
13.09.24 16:26:56 | 127 | 28,14 |
13.09.24 16:20:23 | 2 | 28,19 |
13.09.24 16:17:48 | 25 | 28,19 |
13.09.24 16:16:13 | 1 | 28,18 |