iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:29:58 | 1,50 Tsd. | 28,17 |
13.09.24 18:29:21 | 275 | 28,19 |
13.09.24 18:29:21 | 725 | 28,19 |
13.09.24 18:25:56 | 100 | 28,24 |
13.09.24 18:25:47 | 36 | 28,18 |
13.09.24 18:19:39 | 3 | 28,18 |
13.09.24 18:19:32 | 6 | 28,18 |
13.09.24 18:18:00 | 15 | 28,23 |
13.09.24 18:11:48 | 37 | 28,28 |
13.09.24 18:08:40 | 70 | 28,28 |
13.09.24 18:08:28 | 6 | 28,22 |
13.09.24 18:07:55 | 8 | 28,29 |
13.09.24 18:07:18 | 177 | 28,28 |
13.09.24 18:04:05 | 4 | 28,24 |
13.09.24 18:03:08 | 500 | 28,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:03:08 | 20 | 28,31 |
13.09.24 18:01:41 | 200 | 28,26 |
13.09.24 18:00:10 | 154 | 28,22 |
13.09.24 17:59:33 | 2 | 28,29 |
13.09.24 17:57:35 | 10 | 28,29 |
13.09.24 17:44:11 | 6 | 28,26 |
13.09.24 17:43:24 | 2 | 28,27 |
13.09.24 17:43:12 | 30 | 28,21 |
13.09.24 17:41:56 | 669 | 28,27 |
13.09.24 17:41:56 | 800 | 28,27 |
13.09.24 17:41:49 | 800 | 28,27 |
13.09.24 17:35:42 | 7 | 28,21 |
13.09.24 17:35:36 | 15 | 28,27 |
13.09.24 17:34:01 | 1 | 28,20 |
13.09.24 17:33:31 | 2 | 28,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:33:20 | 11 | 28,20 |
13.09.24 17:32:56 | 1 | 28,27 |
13.09.24 17:31:51 | 4 | 28,27 |
13.09.24 17:30:22 | 3 | 28,23 |
13.09.24 17:29:45 | 4 | 28,23 |
13.09.24 17:29:19 | 40 | 28,23 |
13.09.24 17:28:55 | 2 | 28,23 |
13.09.24 17:26:01 | 3 | 28,23 |
13.09.24 17:25:21 | 2 | 28,23 |
13.09.24 17:24:17 | 36 | 28,22 |
13.09.24 17:22:56 | 4 | 28,26 |
13.09.24 17:22:47 | 38 | 28,25 |
13.09.24 17:21:39 | 3 | 28,25 |
13.09.24 17:21:24 | 89 | 28,24 |
13.09.24 17:19:34 | 80 | 28,24 |