iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:31:21 | 1 | 28,14 |
13.09.24 10:30:43 | 1 | 28,14 |
13.09.24 10:30:33 | 2 | 28,13 |
13.09.24 10:30:09 | 3 | 28,14 |
13.09.24 10:30:06 | 1 | 28,14 |
13.09.24 10:28:07 | 1 | 28,15 |
13.09.24 10:28:07 | 1 | 28,15 |
13.09.24 10:26:27 | 13 | 28,15 |
13.09.24 10:25:55 | 9 | 28,14 |
13.09.24 10:25:47 | 4 | 28,13 |
13.09.24 10:23:39 | 30 | 28,13 |
13.09.24 10:22:37 | 150 | 28,14 |
13.09.24 10:22:13 | 200 | 28,13 |
13.09.24 10:17:25 | 5 | 28,13 |
13.09.24 10:16:26 | 3 | 28,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:15:00 | 11 | 28,13 |
13.09.24 10:13:33 | 20 | 28,13 |
13.09.24 10:13:13 | 4 | 28,12 |
13.09.24 10:10:59 | 4 | 28,11 |
13.09.24 10:09:20 | 700 | 28,12 |
13.09.24 10:07:14 | 40 | 28,11 |
13.09.24 10:07:10 | 3 | 28,11 |
13.09.24 10:06:20 | 1 | 28,09 |
13.09.24 10:04:45 | 10 | 28,10 |
13.09.24 10:04:31 | 200 | 28,10 |
13.09.24 10:02:18 | 35 | 28,10 |
13.09.24 10:01:34 | 18 | 28,11 |
13.09.24 10:00:47 | 7 | 28,09 |
13.09.24 10:00:29 | 3 | 28,09 |
13.09.24 09:59:48 | 3 | 28,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:58:35 | 1 | 28,10 |
13.09.24 09:57:32 | 545 | 28,10 |
13.09.24 09:54:48 | 1 | 28,10 |
13.09.24 09:54:46 | 300 | 28,10 |
13.09.24 09:53:11 | 2 | 28,13 |
13.09.24 09:53:00 | 5 | 28,13 |
13.09.24 09:49:15 | 6 | 28,13 |
13.09.24 09:49:04 | 9 | 28,13 |
13.09.24 09:47:39 | 3 | 28,14 |
13.09.24 09:47:23 | 1 | 28,14 |
13.09.24 09:47:01 | 680 | 28,15 |
13.09.24 09:46:32 | 1 | 28,15 |
13.09.24 09:44:14 | 50 | 28,16 |
13.09.24 09:43:00 | 2 | 28,16 |
13.09.24 09:38:10 | 1 | 28,16 |