iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:39:59 | 4 | 28,07 |
12.09.24 18:39:48 | 10 | 28,06 |
12.09.24 18:39:37 | 40 | 27,96 |
12.09.24 18:37:53 | 710 | 28,08 |
12.09.24 18:33:50 | 25 | 27,97 |
12.09.24 18:30:50 | 15 | 27,98 |
12.09.24 18:25:02 | 20 | 27,95 |
12.09.24 18:21:02 | 20 | 28,05 |
12.09.24 18:18:49 | 7 | 28,05 |
12.09.24 18:17:57 | 4 | 28,06 |
12.09.24 18:14:18 | 66 | 28,05 |
12.09.24 18:11:05 | 7,30 Tsd. | 27,94 |
12.09.24 18:10:09 | 700 | 28,01 |
12.09.24 18:10:02 | 20 | 28,07 |
12.09.24 18:05:22 | 360 | 28,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:03:39 | 1 | 28,06 |
12.09.24 18:03:35 | 10 | 28,01 |
12.09.24 18:03:33 | 20 | 28,07 |
12.09.24 18:03:31 | 2 | 28,01 |
12.09.24 18:02:39 | 1 | 28,06 |
12.09.24 18:02:19 | 4 | 28,01 |
12.09.24 18:02:13 | 60 | 28,05 |
12.09.24 17:55:10 | 3 | 28,01 |
12.09.24 17:55:01 | 15 | 28,06 |
12.09.24 17:54:55 | 653 | 28,01 |
12.09.24 17:53:18 | 700 | 28,01 |
12.09.24 17:50:42 | 4 | 28,04 |
12.09.24 17:48:33 | 40 | 27,97 |
12.09.24 17:48:33 | 34 | 27,97 |
12.09.24 17:48:31 | 98 | 28,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:48:24 | 2 | 28,04 |
12.09.24 17:43:59 | 50 | 28,06 |
12.09.24 17:39:21 | 360 | 28,08 |
12.09.24 17:38:09 | 11 | 28,10 |
12.09.24 17:37:01 | 6 | 28,09 |
12.09.24 17:36:45 | 8 | 28,09 |
12.09.24 17:35:05 | 120 | 28,02 |
12.09.24 17:30:27 | 359 | 28,06 |
12.09.24 17:29:23 | 15 | 28,07 |
12.09.24 17:29:11 | 14 | 28,08 |
12.09.24 17:28:43 | 18 | 28,08 |
12.09.24 17:27:38 | 25 | 28,09 |
12.09.24 17:26:58 | 2 | 28,07 |
12.09.24 17:22:55 | 356 | 28,11 |
12.09.24 17:14:33 | 20 | 28,21 |