iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:48:24 | 2 | 28,04 |
12.09.24 17:43:59 | 50 | 28,06 |
12.09.24 17:39:21 | 360 | 28,08 |
12.09.24 17:38:09 | 11 | 28,10 |
12.09.24 17:37:01 | 6 | 28,09 |
12.09.24 17:36:45 | 8 | 28,09 |
12.09.24 17:35:05 | 120 | 28,02 |
12.09.24 17:30:27 | 359 | 28,06 |
12.09.24 17:29:23 | 15 | 28,07 |
12.09.24 17:29:11 | 14 | 28,08 |
12.09.24 17:28:43 | 18 | 28,08 |
12.09.24 17:27:38 | 25 | 28,09 |
12.09.24 17:26:58 | 2 | 28,07 |
12.09.24 17:22:55 | 356 | 28,11 |
12.09.24 17:14:33 | 20 | 28,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:14:29 | 300 | 28,21 |
12.09.24 17:13:45 | 10 | 28,21 |
12.09.24 17:13:14 | 706 | 28,20 |
12.09.24 17:13:14 | 1,60 Tsd. | 28,20 |
12.09.24 17:13:13 | 1,60 Tsd. | 28,20 |
12.09.24 17:13:13 | 1,60 Tsd. | 28,20 |
12.09.24 17:12:47 | 25 | 28,17 |
12.09.24 17:11:45 | 4 | 28,14 |
12.09.24 17:10:46 | 39 | 28,14 |
12.09.24 17:09:30 | 6 | 28,14 |
12.09.24 17:05:20 | 160 | 28,10 |
12.09.24 17:04:39 | 3 | 28,08 |
12.09.24 17:04:30 | 1 | 28,09 |
12.09.24 17:02:05 | 8 | 28,08 |
12.09.24 17:00:45 | 350 | 28,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:17 | 711 | 28,09 |
12.09.24 16:56:09 | 3 | 28,16 |
12.09.24 16:53:38 | 25 | 28,10 |
12.09.24 16:53:36 | 25 | 28,10 |
12.09.24 16:53:03 | 8 | 28,09 |
12.09.24 16:52:27 | 600 | 28,07 |
12.09.24 16:51:40 | 5 | 28,08 |
12.09.24 16:49:27 | 40 | 28,07 |
12.09.24 16:44:04 | 30 | 28,12 |
12.09.24 16:43:37 | 15 | 28,12 |
12.09.24 16:42:23 | 24 | 28,14 |
12.09.24 16:40:23 | 4 | 28,13 |
12.09.24 16:36:46 | 213 | 28,07 |
12.09.24 16:34:25 | 358 | 28,23 |
12.09.24 16:34:01 | 20 | 28,20 |