iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:25:33 | 616 | 28,11 |
12.09.24 21:20:00 | 40 | 28,24 |
12.09.24 21:19:05 | 180 | 28,23 |
12.09.24 21:18:10 | 57 | 28,11 |
12.09.24 21:13:47 | 56 | 28,11 |
12.09.24 21:12:52 | 14 | 28,11 |
12.09.24 21:11:12 | 20 | 28,12 |
12.09.24 21:06:50 | 4 | 28,23 |
12.09.24 21:05:09 | 13 | 28,23 |
12.09.24 21:04:43 | 49 | 28,22 |
12.09.24 20:56:58 | 40 | 28,19 |
12.09.24 20:55:58 | 300 | 28,22 |
12.09.24 20:51:10 | 4 | 28,11 |
12.09.24 20:46:23 | 1 | 28,15 |
12.09.24 20:42:42 | 2 | 28,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:39:27 | 5 | 28,15 |
12.09.24 20:37:25 | 2 | 28,28 |
12.09.24 20:34:56 | 30 | 28,26 |
12.09.24 20:31:37 | 18 | 28,12 |
12.09.24 20:30:11 | 47 | 28,15 |
12.09.24 20:28:33 | 1 | 28,15 |
12.09.24 20:22:08 | 8 | 28,27 |
12.09.24 20:21:24 | 5 | 28,25 |
12.09.24 20:21:21 | 5 | 28,13 |
12.09.24 20:07:34 | 40 | 28,15 |
12.09.24 19:57:28 | 8 | 28,25 |
12.09.24 19:49:33 | 2 | 28,26 |
12.09.24 19:44:14 | 300 | 28,23 |
12.09.24 19:37:50 | 88 | 28,12 |
12.09.24 19:32:42 | 217 | 28,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:29:12 | 30 | 28,22 |
12.09.24 19:29:05 | 500 | 28,22 |
12.09.24 19:28:55 | 11 | 28,22 |
12.09.24 19:27:06 | 1 | 28,22 |
12.09.24 19:25:55 | 2 | 28,22 |
12.09.24 19:25:40 | 67 | 28,21 |
12.09.24 19:24:38 | 10 | 28,22 |
12.09.24 19:23:39 | 1 | 28,21 |
12.09.24 19:23:35 | 3 | 28,09 |
12.09.24 19:19:45 | 250 | 28,20 |
12.09.24 19:19:12 | 60 | 28,07 |
12.09.24 19:16:34 | 2 | 28,19 |
12.09.24 19:16:08 | 4 | 28,07 |
12.09.24 19:11:43 | 1 | 28,18 |
12.09.24 19:11:39 | 31 | 28,17 |