iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:39:27 | 5 | 28,15 |
12.09.24 20:37:25 | 2 | 28,28 |
12.09.24 20:34:56 | 30 | 28,26 |
12.09.24 20:31:37 | 18 | 28,12 |
12.09.24 20:30:11 | 47 | 28,15 |
12.09.24 20:28:33 | 1 | 28,15 |
12.09.24 20:22:08 | 8 | 28,27 |
12.09.24 20:21:24 | 5 | 28,25 |
12.09.24 20:21:21 | 5 | 28,13 |
12.09.24 20:07:34 | 40 | 28,15 |
12.09.24 19:57:28 | 8 | 28,25 |
12.09.24 19:49:33 | 2 | 28,26 |
12.09.24 19:44:14 | 300 | 28,23 |
12.09.24 19:37:50 | 88 | 28,12 |
12.09.24 19:32:42 | 217 | 28,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:29:12 | 30 | 28,22 |
12.09.24 19:29:05 | 500 | 28,22 |
12.09.24 19:28:55 | 11 | 28,22 |
12.09.24 19:27:06 | 1 | 28,22 |
12.09.24 19:25:55 | 2 | 28,22 |
12.09.24 19:25:40 | 67 | 28,21 |
12.09.24 19:24:38 | 10 | 28,22 |
12.09.24 19:23:39 | 1 | 28,21 |
12.09.24 19:23:35 | 3 | 28,09 |
12.09.24 19:19:45 | 250 | 28,20 |
12.09.24 19:19:12 | 60 | 28,07 |
12.09.24 19:16:34 | 2 | 28,19 |
12.09.24 19:16:08 | 4 | 28,07 |
12.09.24 19:11:43 | 1 | 28,18 |
12.09.24 19:11:39 | 31 | 28,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:09:10 | 3 | 28,05 |
12.09.24 19:08:53 | 11 | 28,17 |
12.09.24 19:06:36 | 20 | 28,17 |
12.09.24 19:03:35 | 100 | 28,17 |
12.09.24 19:02:29 | 10 | 28,18 |
12.09.24 18:59:25 | 8 | 28,05 |
12.09.24 18:55:18 | 15 | 28,14 |
12.09.24 18:52:48 | 177 | 28,14 |
12.09.24 18:52:27 | 15 | 28,01 |
12.09.24 18:50:48 | 310 | 28,00 |
12.09.24 18:49:59 | 20 | 28,11 |
12.09.24 18:48:51 | 29 | 28,10 |
12.09.24 18:45:26 | 5 | 28,08 |
12.09.24 18:44:59 | 800 | 27,97 |
12.09.24 18:40:12 | 2 | 27,96 |