iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:19:49 | 28 | 27,80 |
17.09.24 19:15:12 | 10 | 27,85 |
17.09.24 19:12:34 | 2 | 27,84 |
17.09.24 19:07:47 | 2 | 27,83 |
17.09.24 19:04:56 | 358 | 27,82 |
17.09.24 19:03:20 | 181 | 27,77 |
17.09.24 18:56:22 | 5 | 27,78 |
17.09.24 18:51:58 | 70 | 27,80 |
17.09.24 18:49:33 | 144 | 27,80 |
17.09.24 18:49:04 | 35 | 27,79 |
17.09.24 18:44:55 | 2 | 27,86 |
17.09.24 18:39:47 | 1 | 27,89 |
17.09.24 18:38:01 | 37 | 27,89 |
17.09.24 18:36:22 | 15 | 27,82 |
17.09.24 18:35:16 | 5 | 27,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:27:16 | 207 | 27,80 |
17.09.24 18:27:16 | 24 | 27,80 |
17.09.24 18:27:01 | 14 | 27,79 |
17.09.24 18:22:07 | 55 | 27,90 |
17.09.24 18:20:41 | 1 | 27,92 |
17.09.24 18:17:40 | 4 | 27,91 |
17.09.24 18:15:17 | 27 | 27,98 |
17.09.24 18:14:18 | 2 | 27,93 |
17.09.24 18:12:39 | 1 | 27,99 |
17.09.24 18:12:27 | 31 | 27,93 |
17.09.24 18:12:09 | 20 | 28,00 |
17.09.24 18:12:06 | 4 | 27,93 |
17.09.24 18:09:43 | 16 | 28,00 |
17.09.24 18:06:41 | 34 | 28,01 |
17.09.24 18:06:01 | 5 | 27,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:05:10 | 3 | 27,96 |
17.09.24 18:04:45 | 1 | 28,01 |
17.09.24 18:03:58 | 100 | 28,03 |
17.09.24 18:03:12 | 22 | 28,04 |
17.09.24 18:02:10 | 72 | 27,97 |
17.09.24 18:00:30 | 8 | 28,02 |
17.09.24 17:54:44 | 1 | 27,95 |
17.09.24 17:53:47 | 700 | 28,02 |
17.09.24 17:51:24 | 17 | 28,02 |
17.09.24 17:45:30 | 1 | 27,95 |
17.09.24 17:45:21 | 14 | 27,95 |
17.09.24 17:40:52 | 107 | 27,99 |
17.09.24 17:39:13 | 50 | 28,00 |
17.09.24 17:38:06 | 50 | 27,99 |
17.09.24 17:35:33 | 90 | 27,94 |