iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:25:02 | 5 | 27,88 |
18.09.24 09:24:44 | 50 | 27,88 |
18.09.24 09:24:36 | 1 | 27,88 |
18.09.24 09:23:36 | 6 | 27,89 |
18.09.24 09:15:55 | 2 | 27,91 |
18.09.24 09:15:46 | 55 | 27,91 |
18.09.24 09:10:07 | 80 | 27,91 |
18.09.24 09:08:49 | 16 | 27,92 |
18.09.24 09:08:28 | 1 | 27,91 |
18.09.24 09:07:07 | 30 | 27,91 |
18.09.24 09:06:38 | 819 | 27,91 |
18.09.24 08:50:26 | 100 | 27,89 |
18.09.24 08:50:10 | 3 | 27,86 |
18.09.24 08:50:03 | 8 | 27,89 |
18.09.24 08:48:23 | 11 | 27,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:47:48 | 65 | 27,89 |
18.09.24 08:39:42 | 1 | 27,89 |
18.09.24 08:38:03 | 1 | 27,89 |
18.09.24 08:36:02 | 80 | 27,86 |
18.09.24 08:34:37 | 2 | 27,87 |
18.09.24 08:29:30 | 4 | 27,90 |
18.09.24 08:28:10 | 4 | 27,86 |
18.09.24 08:24:03 | 62 | 27,85 |
18.09.24 08:22:56 | 19 | 27,86 |
18.09.24 08:19:44 | 30 | 27,90 |
18.09.24 08:16:47 | 5 | 27,86 |
18.09.24 08:14:55 | 90 | 27,85 |
18.09.24 08:13:14 | 62 | 27,85 |
18.09.24 08:09:52 | 200 | 27,90 |
18.09.24 08:09:46 | 1 | 27,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:07:12 | 2 | 27,90 |
18.09.24 08:06:01 | 1 | 27,90 |
18.09.24 08:05:55 | 688 | 27,90 |
18.09.24 08:04:36 | 866 | 27,90 |
17.09.24 21:54:43 | 6 | 27,89 |
17.09.24 21:51:27 | 25 | 27,87 |
17.09.24 21:51:25 | 2 | 27,87 |
17.09.24 21:51:16 | 16 | 27,80 |
17.09.24 21:49:21 | 8 | 27,79 |
17.09.24 21:47:00 | 1 | 27,84 |
17.09.24 21:43:40 | 250 | 27,77 |
17.09.24 21:41:19 | 4 | 27,84 |
17.09.24 21:39:02 | 35 | 27,85 |
17.09.24 21:36:56 | 50 | 27,85 |
17.09.24 21:27:56 | 4 | 27,84 |