iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:12 | 20 | 28,00 |
17.09.24 17:33:53 | 10 | 27,93 |
17.09.24 17:33:08 | 5 | 27,93 |
17.09.24 17:30:50 | 6 | 27,96 |
17.09.24 17:26:33 | 22 | 28,00 |
17.09.24 17:23:31 | 72 | 28,01 |
17.09.24 17:22:34 | 2 | 28,01 |
17.09.24 17:22:05 | 40 | 28,01 |
17.09.24 17:20:11 | 2 | 28,05 |
17.09.24 17:20:01 | 36 | 28,04 |
17.09.24 17:19:53 | 100 | 28,04 |
17.09.24 17:17:15 | 5 | 28,06 |
17.09.24 17:16:27 | 85 | 28,05 |
17.09.24 17:15:02 | 350 | 28,04 |
17.09.24 17:14:49 | 730 | 28,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:14:38 | 18 | 28,04 |
17.09.24 17:11:31 | 8 | 28,02 |
17.09.24 17:09:52 | 2 | 28,02 |
17.09.24 17:09:47 | 25 | 28,03 |
17.09.24 17:07:50 | 54 | 28,01 |
17.09.24 17:04:47 | 70 | 27,98 |
17.09.24 17:03:05 | 5 | 28,01 |
17.09.24 17:02:54 | 13 | 28,00 |
17.09.24 17:02:32 | 160 | 28,00 |
17.09.24 17:00:31 | 730 | 27,97 |
17.09.24 16:59:57 | 1 | 27,98 |
17.09.24 16:58:50 | 100 | 28,00 |
17.09.24 16:57:13 | 47 | 28,02 |
17.09.24 16:55:34 | 4 | 28,05 |
17.09.24 16:53:34 | 500 | 28,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:52:56 | 50 | 28,06 |
17.09.24 16:52:09 | 7 | 28,05 |
17.09.24 16:50:29 | 240 | 28,10 |
17.09.24 16:49:14 | 261 | 28,10 |
17.09.24 16:48:18 | 1 | 28,10 |
17.09.24 16:47:42 | 730 | 28,09 |
17.09.24 16:46:47 | 210 | 28,11 |
17.09.24 16:44:36 | 2 | 28,06 |
17.09.24 16:44:16 | 11 | 28,05 |
17.09.24 16:44:08 | 3 | 28,05 |
17.09.24 16:44:05 | 35 | 28,05 |
17.09.24 16:38:16 | 1 | 28,01 |
17.09.24 16:37:33 | 393 | 27,98 |
17.09.24 16:33:26 | 17 | 28,02 |
17.09.24 16:29:22 | 19 | 28,04 |