iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:17:44 | 75 | 27,85 |
17.09.24 21:13:07 | 350 | 27,86 |
17.09.24 21:11:29 | 50 | 27,85 |
17.09.24 20:56:55 | 39 | 27,82 |
17.09.24 20:53:19 | 2 | 27,79 |
17.09.24 20:52:16 | 1 | 27,80 |
17.09.24 20:50:10 | 15 | 27,80 |
17.09.24 20:50:08 | 4 | 27,74 |
17.09.24 20:47:10 | 3 | 27,78 |
17.09.24 20:46:57 | 1 | 27,85 |
17.09.24 20:46:41 | 15 | 27,85 |
17.09.24 20:44:30 | 55 | 27,81 |
17.09.24 20:39:21 | 190 | 27,80 |
17.09.24 20:38:48 | 3 | 27,85 |
17.09.24 20:35:19 | 1 | 27,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:34:37 | 122 | 27,86 |
17.09.24 20:29:38 | 2 | 27,87 |
17.09.24 20:28:46 | 11 | 27,81 |
17.09.24 20:27:25 | 28 | 27,83 |
17.09.24 20:25:23 | 200 | 27,89 |
17.09.24 20:22:10 | 19 | 27,82 |
17.09.24 20:21:10 | 1 | 27,85 |
17.09.24 20:21:06 | 18 | 27,79 |
17.09.24 20:18:59 | 10 | 27,86 |
17.09.24 20:15:05 | 15 | 27,85 |
17.09.24 20:08:24 | 100 | 27,87 |
17.09.24 20:01:25 | 32 | 27,88 |
17.09.24 19:59:33 | 16 | 27,81 |
17.09.24 19:55:10 | 100 | 27,87 |
17.09.24 19:54:33 | 34 | 27,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:51:07 | 15 | 27,80 |
17.09.24 19:51:06 | 3 | 27,80 |
17.09.24 19:50:46 | 116 | 27,79 |
17.09.24 19:50:39 | 3 | 27,79 |
17.09.24 19:50:33 | 2 | 27,85 |
17.09.24 19:39:46 | 2 | 27,87 |
17.09.24 19:39:01 | 10 | 27,89 |
17.09.24 19:35:55 | 10 | 27,88 |
17.09.24 19:28:21 | 250 | 27,84 |
17.09.24 19:27:26 | 7 | 27,84 |
17.09.24 19:25:21 | 750 | 27,89 |
17.09.24 19:24:48 | 15 | 27,83 |
17.09.24 19:22:32 | 10 | 27,81 |
17.09.24 19:20:37 | 7 | 27,87 |
17.09.24 19:20:07 | 33 | 27,81 |