iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:23:03 | 250 | 27,91 |
18.09.24 13:22:30 | 180 | 27,92 |
18.09.24 13:20:08 | 10 | 27,91 |
18.09.24 13:19:54 | 5 | 27,91 |
18.09.24 13:18:34 | 30 | 27,91 |
18.09.24 13:17:52 | 1 | 27,91 |
18.09.24 13:15:56 | 1 | 27,90 |
18.09.24 13:12:33 | 14 | 27,90 |
18.09.24 13:11:14 | 14 | 27,86 |
18.09.24 13:05:46 | 4 | 27,89 |
18.09.24 13:01:18 | 337 | 27,87 |
18.09.24 13:00:26 | 710 | 27,87 |
18.09.24 13:00:03 | 2 | 27,87 |
18.09.24 12:57:48 | 170 | 27,86 |
18.09.24 12:56:39 | 1,10 Tsd. | 27,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:56:38 | 1,30 Tsd. | 27,86 |
18.09.24 12:56:34 | 1,30 Tsd. | 27,86 |
18.09.24 12:56:21 | 180 | 27,87 |
18.09.24 12:53:28 | 60 | 27,86 |
18.09.24 12:52:58 | 2 | 27,86 |
18.09.24 12:52:35 | 1 | 27,85 |
18.09.24 12:45:55 | 1 | 27,86 |
18.09.24 12:44:14 | 4 | 27,86 |
18.09.24 12:39:51 | 900 | 27,85 |
18.09.24 12:39:44 | 1 | 27,85 |
18.09.24 12:36:58 | 16 | 27,84 |
18.09.24 12:36:32 | 15 | 27,85 |
18.09.24 12:36:08 | 4 | 27,85 |
18.09.24 12:33:50 | 6 | 27,83 |
18.09.24 12:32:15 | 6 | 27,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:29:51 | 17 | 27,83 |
18.09.24 12:29:33 | 20 | 27,83 |
18.09.24 12:26:03 | 5 | 27,84 |
18.09.24 12:23:30 | 1 | 27,84 |
18.09.24 12:22:17 | 4 | 27,84 |
18.09.24 12:20:42 | 1 | 27,83 |
18.09.24 12:20:13 | 2 | 27,83 |
18.09.24 12:19:31 | 100 | 27,83 |
18.09.24 12:13:27 | 1 | 27,85 |
18.09.24 12:12:56 | 3 | 27,84 |
18.09.24 12:12:34 | 4 | 27,85 |
18.09.24 12:09:48 | 4 | 27,84 |
18.09.24 12:09:29 | 1 | 27,84 |
18.09.24 12:09:09 | 7 | 27,84 |
18.09.24 12:08:03 | 140 | 27,84 |