iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:16 | 8 | 28,00 |
18.09.24 20:01:56 | 100 | 28,02 |
18.09.24 20:01:29 | 101 | 28,00 |
18.09.24 20:00:30 | 30 | 27,96 |
18.09.24 19:59:40 | 3 | 27,84 |
18.09.24 19:59:07 | 90 | 27,90 |
18.09.24 19:58:30 | 200 | 27,84 |
18.09.24 19:45:47 | 21 | 27,90 |
18.09.24 19:44:22 | 50 | 27,89 |
18.09.24 19:36:46 | 125 | 27,92 |
18.09.24 19:35:55 | 35 | 27,87 |
18.09.24 19:35:34 | 21 | 27,87 |
18.09.24 19:33:50 | 10 | 27,93 |
18.09.24 19:33:35 | 1 | 27,93 |
18.09.24 19:32:31 | 3 | 27,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:28:39 | 18 | 27,90 |
18.09.24 19:27:11 | 6 | 27,90 |
18.09.24 19:27:09 | 1 | 27,90 |
18.09.24 19:27:04 | 2 | 27,84 |
18.09.24 19:22:50 | 30 | 27,83 |
18.09.24 19:20:02 | 47 | 27,85 |
18.09.24 19:17:07 | 12 | 27,84 |
18.09.24 19:15:54 | 90 | 27,90 |
18.09.24 19:12:56 | 18 | 27,85 |
18.09.24 19:11:34 | 75 | 27,85 |
18.09.24 19:07:58 | 100 | 27,84 |
18.09.24 19:03:40 | 3 | 27,84 |
18.09.24 19:03:32 | 6 | 27,91 |
18.09.24 19:03:16 | 1 | 27,91 |
18.09.24 19:02:44 | 4 | 27,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:57:44 | 8 | 27,91 |
18.09.24 18:56:42 | 4 | 27,91 |
18.09.24 18:55:02 | 37 | 27,83 |
18.09.24 18:53:42 | 40 | 27,82 |
18.09.24 18:37:29 | 40 | 27,80 |
18.09.24 18:33:48 | 18 | 27,85 |
18.09.24 18:30:12 | 90 | 27,86 |
18.09.24 18:27:40 | 100 | 27,80 |
18.09.24 18:20:31 | 395 | 27,83 |
18.09.24 18:17:52 | 6 | 27,83 |
18.09.24 18:06:34 | 180 | 27,77 |
18.09.24 18:05:28 | 51 | 27,71 |
18.09.24 18:05:25 | 2 | 27,77 |
18.09.24 18:02:49 | 10 | 27,78 |
18.09.24 18:01:16 | 20 | 27,72 |