iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:47 | 15 | 27,69 |
18.09.24 21:06:15 | 2 | 27,72 |
18.09.24 21:05:25 | 100 | 27,75 |
18.09.24 21:05:12 | 450 | 27,77 |
18.09.24 21:01:35 | 360 | 27,80 |
18.09.24 20:57:04 | 200 | 28,03 |
18.09.24 20:56:41 | 1 | 27,82 |
18.09.24 20:55:37 | 75 | 28,02 |
18.09.24 20:54:10 | 15 | 28,05 |
18.09.24 20:51:35 | 360 | 28,04 |
18.09.24 20:42:53 | 3 | 27,94 |
18.09.24 20:42:47 | 2 | 27,95 |
18.09.24 20:41:55 | 3 | 27,96 |
18.09.24 20:35:05 | 2 | 28,05 |
18.09.24 20:33:14 | 330 | 28,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:32:10 | 1 | 28,00 |
18.09.24 20:31:08 | 750 | 28,00 |
18.09.24 20:29:48 | 1 | 28,00 |
18.09.24 20:28:16 | 1 | 27,84 |
18.09.24 20:28:09 | 1 | 27,89 |
18.09.24 20:27:56 | 6 | 27,83 |
18.09.24 20:27:09 | 3 | 27,85 |
18.09.24 20:26:59 | 1 | 27,92 |
18.09.24 20:26:45 | 178 | 27,93 |
18.09.24 20:26:25 | 17 | 27,93 |
18.09.24 20:23:43 | 20 | 27,91 |
18.09.24 20:20:34 | 1 | 27,93 |
18.09.24 20:20:26 | 20 | 27,93 |
18.09.24 20:19:52 | 400 | 27,91 |
18.09.24 20:19:36 | 111 | 27,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:21 | 25 | 27,92 |
18.09.24 20:18:05 | 1 | 27,92 |
18.09.24 20:17:09 | 1 | 27,89 |
18.09.24 20:16:42 | 50 | 27,81 |
18.09.24 20:14:11 | 100 | 27,82 |
18.09.24 20:13:25 | 39 | 27,85 |
18.09.24 20:12:48 | 65 | 27,82 |
18.09.24 20:08:44 | 158 | 27,83 |
18.09.24 20:08:27 | 700 | 27,92 |
18.09.24 20:07:38 | 500 | 27,96 |
18.09.24 20:07:29 | 800 | 27,96 |
18.09.24 20:06:22 | 50 | 27,97 |
18.09.24 20:04:59 | 1,20 Tsd. | 28,00 |
18.09.24 20:04:27 | 800 | 27,94 |
18.09.24 20:04:16 | 500 | 27,94 |