iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:05:36 | 2 | 27,90 |
18.09.24 14:57:48 | 40 | 27,91 |
18.09.24 14:56:09 | 3 | 27,91 |
18.09.24 14:56:05 | 45 | 27,92 |
18.09.24 14:55:29 | 29 | 27,91 |
18.09.24 14:55:00 | 1 | 27,91 |
18.09.24 14:54:16 | 615 | 27,91 |
18.09.24 14:52:33 | 1 | 27,92 |
18.09.24 14:45:29 | 72 | 27,94 |
18.09.24 14:44:35 | 18 | 27,93 |
18.09.24 14:44:01 | 4 | 27,93 |
18.09.24 14:40:44 | 10 | 27,93 |
18.09.24 14:38:48 | 300 | 27,93 |
18.09.24 14:38:22 | 1 | 27,92 |
18.09.24 14:36:26 | 558 | 27,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:35:39 | 50 | 27,91 |
18.09.24 14:29:34 | 10 | 27,88 |
18.09.24 14:21:03 | 9 | 27,84 |
18.09.24 14:17:57 | 53 | 27,85 |
18.09.24 14:17:04 | 7 | 27,84 |
18.09.24 14:15:53 | 3 | 27,84 |
18.09.24 14:11:41 | 244 | 27,85 |
18.09.24 14:11:17 | 35 | 27,85 |
18.09.24 14:10:37 | 700 | 27,86 |
18.09.24 14:10:23 | 40 | 27,86 |
18.09.24 14:08:59 | 36 | 27,86 |
18.09.24 14:07:47 | 9 | 27,85 |
18.09.24 14:07:10 | 107 | 27,85 |
18.09.24 14:07:09 | 20 | 27,85 |
18.09.24 14:06:50 | 30 | 27,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:01:59 | 313 | 27,86 |
18.09.24 13:57:25 | 10 | 27,87 |
18.09.24 13:51:45 | 4 | 27,88 |
18.09.24 13:48:09 | 1 | 27,89 |
18.09.24 13:47:54 | 31 | 27,88 |
18.09.24 13:47:10 | 43 | 27,88 |
18.09.24 13:47:09 | 1 | 27,89 |
18.09.24 13:46:56 | 1 | 27,89 |
18.09.24 13:46:44 | 31 | 27,88 |
18.09.24 13:45:55 | 2 | 27,89 |
18.09.24 13:41:26 | 20 | 27,90 |
18.09.24 13:25:53 | 21 | 27,90 |
18.09.24 13:25:31 | 7 | 27,90 |
18.09.24 13:25:10 | 3 | 27,90 |
18.09.24 13:24:44 | 1 | 27,91 |