iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:49:45 | 34 | 27,79 |
18.09.24 17:46:57 | 50 | 27,72 |
18.09.24 17:35:18 | 40 | 27,77 |
18.09.24 17:35:11 | 75 | 27,77 |
18.09.24 17:32:07 | 100 | 27,84 |
18.09.24 17:30:13 | 54 | 27,82 |
18.09.24 17:30:05 | 72 | 27,83 |
18.09.24 17:29:26 | 2 | 27,83 |
18.09.24 17:28:39 | 3 | 27,83 |
18.09.24 17:28:19 | 8 | 27,83 |
18.09.24 17:23:27 | 1 | 27,81 |
18.09.24 17:20:29 | 1,79 Tsd. | 27,83 |
18.09.24 17:20:26 | 256 | 27,82 |
18.09.24 17:20:25 | 3 | 27,82 |
18.09.24 17:15:54 | 1 | 27,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:13:52 | 1 | 27,84 |
18.09.24 17:12:37 | 16 | 27,84 |
18.09.24 17:05:39 | 8 | 27,90 |
18.09.24 17:01:43 | 33 | 27,88 |
18.09.24 17:01:22 | 7 | 27,88 |
18.09.24 17:01:05 | 4 | 27,88 |
18.09.24 16:58:10 | 1 | 27,87 |
18.09.24 16:57:51 | 5 | 27,87 |
18.09.24 16:57:36 | 59 | 27,88 |
18.09.24 16:56:50 | 1 | 27,89 |
18.09.24 16:56:38 | 9 | 27,89 |
18.09.24 16:55:47 | 100 | 27,88 |
18.09.24 16:54:12 | 71 | 27,88 |
18.09.24 16:53:08 | 86 | 27,89 |
18.09.24 16:49:58 | 720 | 27,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:46:07 | 2 | 27,93 |
18.09.24 16:43:11 | 1 | 27,92 |
18.09.24 16:40:26 | 3 | 27,91 |
18.09.24 16:37:39 | 5 | 27,86 |
18.09.24 16:37:31 | 4 | 27,87 |
18.09.24 16:33:01 | 42 | 27,86 |
18.09.24 16:28:27 | 50 | 27,85 |
18.09.24 16:25:21 | 622 | 27,80 |
18.09.24 16:22:08 | 3 | 27,80 |
18.09.24 16:20:50 | 70 | 27,81 |
18.09.24 16:20:04 | 125 | 27,80 |
18.09.24 16:20:00 | 1 | 27,81 |
18.09.24 16:17:27 | 40 | 27,82 |
18.09.24 16:15:54 | 1 | 27,83 |
18.09.24 16:14:30 | 35 | 27,81 |