iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:03:20 | 1 | 27,84 |
18.09.24 11:59:48 | 17 | 27,84 |
18.09.24 11:57:44 | 1 | 27,85 |
18.09.24 11:56:24 | 2 | 27,84 |
18.09.24 11:50:55 | 1 | 27,83 |
18.09.24 11:50:37 | 40 | 27,83 |
18.09.24 11:49:01 | 110 | 27,84 |
18.09.24 11:46:15 | 9 | 27,84 |
18.09.24 11:39:51 | 4 | 27,83 |
18.09.24 11:38:27 | 200 | 27,83 |
18.09.24 11:35:36 | 1 | 27,84 |
18.09.24 11:30:07 | 25 | 27,84 |
18.09.24 11:29:27 | 20 | 27,84 |
18.09.24 11:26:24 | 10 | 27,82 |
18.09.24 11:26:02 | 16 | 27,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:25:13 | 8 | 27,82 |
18.09.24 11:24:27 | 100 | 27,83 |
18.09.24 11:24:10 | 1 | 27,83 |
18.09.24 11:23:48 | 3 | 27,83 |
18.09.24 11:23:42 | 22 | 27,83 |
18.09.24 11:23:39 | 9 | 27,82 |
18.09.24 11:23:24 | 150 | 27,82 |
18.09.24 11:18:53 | 6 | 27,83 |
18.09.24 11:14:13 | 30 | 27,83 |
18.09.24 11:12:30 | 48 | 27,84 |
18.09.24 11:12:18 | 182 | 27,84 |
18.09.24 11:07:03 | 5 | 27,83 |
18.09.24 11:06:13 | 4 | 27,83 |
18.09.24 11:04:45 | 40 | 27,83 |
18.09.24 11:03:16 | 99 | 27,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:02:43 | 10 | 27,83 |
18.09.24 11:01:40 | 1 | 27,83 |
18.09.24 11:01:32 | 4 | 27,83 |
18.09.24 11:00:55 | 360 | 27,83 |
18.09.24 11:00:37 | 228 | 27,83 |
18.09.24 10:57:20 | 15 | 27,83 |
18.09.24 10:56:37 | 130 | 27,82 |
18.09.24 10:54:18 | 18 | 27,82 |
18.09.24 10:52:08 | 3 | 27,81 |
18.09.24 10:51:31 | 17 | 27,81 |
18.09.24 10:48:50 | 2 | 27,80 |
18.09.24 10:48:01 | 21 | 27,79 |
18.09.24 10:47:31 | 359 | 27,79 |
18.09.24 10:45:55 | 1 | 27,80 |
18.09.24 10:44:33 | 337 | 27,80 |