iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:41:44 | 25 | 27,79 |
18.09.24 10:40:58 | 365 | 27,79 |
18.09.24 10:40:10 | 3 | 27,79 |
18.09.24 10:39:51 | 7 | 27,79 |
18.09.24 10:39:06 | 21 | 27,80 |
18.09.24 10:29:36 | 19 | 27,79 |
18.09.24 10:28:50 | 300 | 27,79 |
18.09.24 10:27:43 | 12 | 27,79 |
18.09.24 10:26:47 | 1 | 27,80 |
18.09.24 10:26:46 | 8 | 27,80 |
18.09.24 10:24:37 | 18 | 27,80 |
18.09.24 10:24:10 | 3 | 27,80 |
18.09.24 10:23:58 | 1 | 27,81 |
18.09.24 10:23:55 | 1,00 Tsd. | 27,81 |
18.09.24 10:23:45 | 2 | 27,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:18:19 | 1 | 27,81 |
18.09.24 10:17:28 | 4 | 27,81 |
18.09.24 10:13:20 | 9 | 27,79 |
18.09.24 10:12:32 | 1 | 27,79 |
18.09.24 10:11:22 | 1 | 27,79 |
18.09.24 10:04:50 | 1 | 27,82 |
18.09.24 10:04:24 | 7 | 27,82 |
18.09.24 10:04:09 | 15 | 27,83 |
18.09.24 10:03:12 | 7 | 27,83 |
18.09.24 09:53:51 | 2 | 27,85 |
18.09.24 09:49:48 | 2 | 27,84 |
18.09.24 09:47:37 | 75 | 27,84 |
18.09.24 09:45:56 | 2 | 27,85 |
18.09.24 09:45:42 | 7 | 27,85 |
18.09.24 09:44:59 | 179 | 27,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:44:24 | 500 | 27,84 |
18.09.24 09:42:32 | 6 | 27,83 |
18.09.24 09:40:59 | 40 | 27,85 |
18.09.24 09:39:58 | 1 | 27,85 |
18.09.24 09:38:49 | 750 | 27,85 |
18.09.24 09:38:05 | 5 | 27,85 |
18.09.24 09:35:35 | 7 | 27,85 |
18.09.24 09:35:16 | 9 | 27,86 |
18.09.24 09:35:07 | 2 | 27,85 |
18.09.24 09:34:46 | 10 | 27,85 |
18.09.24 09:30:17 | 1 | 27,86 |
18.09.24 09:30:13 | 100 | 27,86 |
18.09.24 09:29:03 | 50 | 27,85 |
18.09.24 09:28:10 | 3 | 27,87 |
18.09.24 09:27:59 | 33 | 27,87 |