iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:12:43 | 2 | 27,82 |
18.09.24 16:11:10 | 1 | 27,82 |
18.09.24 16:10:45 | 1 | 27,81 |
18.09.24 16:10:04 | 150 | 27,81 |
18.09.24 16:08:40 | 40 | 27,81 |
18.09.24 16:01:12 | 5 | 27,87 |
18.09.24 16:00:40 | 1 | 27,87 |
18.09.24 16:00:20 | 2 | 27,86 |
18.09.24 16:00:01 | 19 | 27,87 |
18.09.24 15:59:29 | 250 | 27,85 |
18.09.24 15:59:10 | 40 | 27,85 |
18.09.24 15:59:02 | 730 | 27,85 |
18.09.24 15:57:23 | 90 | 27,86 |
18.09.24 15:57:10 | 20 | 27,87 |
18.09.24 15:54:34 | 11 | 27,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:53:25 | 79 | 27,86 |
18.09.24 15:49:30 | 7 | 27,81 |
18.09.24 15:48:39 | 24 | 27,80 |
18.09.24 15:47:56 | 2 | 27,80 |
18.09.24 15:47:29 | 170 | 27,81 |
18.09.24 15:45:55 | 1 | 27,82 |
18.09.24 15:45:42 | 6 | 27,82 |
18.09.24 15:44:11 | 300 | 27,81 |
18.09.24 15:44:05 | 10 | 27,81 |
18.09.24 15:43:29 | 8 | 27,83 |
18.09.24 15:40:47 | 730 | 27,80 |
18.09.24 15:38:18 | 40 | 27,77 |
18.09.24 15:38:11 | 2 | 27,79 |
18.09.24 15:37:49 | 150 | 27,80 |
18.09.24 15:36:19 | 3 | 27,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:35:50 | 10 | 27,82 |
18.09.24 15:33:45 | 200 | 27,86 |
18.09.24 15:33:44 | 3,30 Tsd. | 27,86 |
18.09.24 15:24:51 | 10 | 27,91 |
18.09.24 15:20:37 | 108 | 27,90 |
18.09.24 15:18:53 | 160 | 27,90 |
18.09.24 15:17:14 | 85 | 27,88 |
18.09.24 15:15:56 | 20 | 27,91 |
18.09.24 15:14:28 | 3 | 27,90 |
18.09.24 15:14:23 | 2 | 27,90 |
18.09.24 15:11:10 | 36 | 27,89 |
18.09.24 15:10:54 | 10 | 27,91 |
18.09.24 15:10:22 | 18 | 27,91 |
18.09.24 15:10:16 | 75 | 27,91 |
18.09.24 15:07:37 | 185 | 27,89 |