iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:21:01 | 10 | 28,14 |
19.09.24 08:19:46 | 25 | 28,07 |
19.09.24 08:17:49 | 26 | 28,07 |
19.09.24 08:17:25 | 400 | 28,06 |
19.09.24 08:16:29 | 11 | 28,14 |
19.09.24 08:16:20 | 1 | 28,14 |
19.09.24 08:15:31 | 36 | 28,14 |
19.09.24 08:14:28 | 13 | 28,07 |
19.09.24 08:14:18 | 5 | 28,08 |
19.09.24 08:12:54 | 2 | 28,08 |
19.09.24 08:11:51 | 111 | 28,08 |
19.09.24 08:09:51 | 30 | 28,07 |
19.09.24 08:08:27 | 200 | 28,14 |
19.09.24 08:06:52 | 11 | 28,13 |
19.09.24 08:06:40 | 3 | 28,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:06:22 | 28 | 28,14 |
19.09.24 08:06:03 | 1 | 28,13 |
19.09.24 08:05:48 | 18 | 28,08 |
19.09.24 08:05:38 | 199 | 28,08 |
19.09.24 08:04:41 | 1 | 28,13 |
19.09.24 08:02:41 | 10 | 28,08 |
19.09.24 08:02:26 | 2 | 28,14 |
19.09.24 08:01:26 | 1 | 28,14 |
19.09.24 08:01:10 | 3 | 28,08 |
19.09.24 08:00:49 | 1 | 28,14 |
19.09.24 08:00:29 | 4 | 28,08 |
19.09.24 08:00:26 | 4 | 28,14 |
19.09.24 08:00:23 | 40 | 28,14 |
19.09.24 08:00:21 | 175 | 28,14 |
19.09.24 08:00:18 | 172 | 28,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:00:10 | 14 | 28,07 |
19.09.24 08:00:09 | 1 | 28,14 |
19.09.24 08:00:03 | 399 | 28,08 |
18.09.24 21:55:42 | 100 | 27,81 |
18.09.24 21:49:55 | 65 | 27,80 |
18.09.24 21:47:05 | 30 | 27,82 |
18.09.24 21:42:38 | 800 | 27,88 |
18.09.24 21:39:26 | 100 | 27,90 |
18.09.24 21:37:27 | 50 | 27,87 |
18.09.24 21:32:59 | 144 | 27,88 |
18.09.24 21:31:39 | 2 | 27,99 |
18.09.24 21:31:27 | 15 | 27,97 |
18.09.24 21:11:47 | 10 | 27,80 |
18.09.24 21:11:07 | 16 | 27,68 |
18.09.24 21:07:47 | 23 | 27,69 |