iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:11:40 | 1 | 28,21 |
19.09.24 12:11:25 | 2 | 28,21 |
19.09.24 12:11:10 | 3 | 28,21 |
19.09.24 12:10:42 | 1 | 28,21 |
19.09.24 12:07:03 | 4 | 28,20 |
19.09.24 12:04:52 | 71 | 28,19 |
19.09.24 12:03:22 | 1 | 28,20 |
19.09.24 12:01:46 | 3 | 28,20 |
19.09.24 11:59:44 | 42 | 28,20 |
19.09.24 11:58:51 | 39 | 28,20 |
19.09.24 11:55:50 | 1 | 28,20 |
19.09.24 11:53:29 | 179 | 28,19 |
19.09.24 11:51:17 | 4 | 28,19 |
19.09.24 11:48:15 | 355 | 28,20 |
19.09.24 11:48:10 | 100 | 28,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:46:43 | 200 | 28,20 |
19.09.24 11:45:38 | 180 | 28,21 |
19.09.24 11:44:47 | 50 | 28,21 |
19.09.24 11:44:05 | 25 | 28,21 |
19.09.24 11:43:47 | 326 | 28,21 |
19.09.24 11:42:30 | 11 | 28,21 |
19.09.24 11:42:07 | 9 | 28,21 |
19.09.24 11:40:44 | 16 | 28,20 |
19.09.24 11:40:23 | 1 | 28,20 |
19.09.24 11:39:37 | 50 | 28,20 |
19.09.24 11:39:16 | 22 | 28,20 |
19.09.24 11:38:10 | 1 | 28,19 |
19.09.24 11:37:05 | 9 | 28,20 |
19.09.24 11:36:48 | 2 | 28,19 |
19.09.24 11:34:27 | 28 | 28,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:33:59 | 180 | 28,20 |
19.09.24 11:32:19 | 14 | 28,20 |
19.09.24 11:29:46 | 70 | 28,21 |
19.09.24 11:25:01 | 730 | 28,21 |
19.09.24 11:24:44 | 25 | 28,21 |
19.09.24 11:24:20 | 4 | 28,22 |
19.09.24 11:24:10 | 3 | 28,21 |
19.09.24 11:23:48 | 6 | 28,22 |
19.09.24 11:20:17 | 150 | 28,21 |
19.09.24 11:19:30 | 32 | 28,20 |
19.09.24 11:16:03 | 30 | 28,20 |
19.09.24 11:14:54 | 1 | 28,20 |
19.09.24 11:14:22 | 35 | 28,18 |
19.09.24 11:12:50 | 35 | 28,20 |
19.09.24 11:11:31 | 7 | 28,17 |