iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:33:49 | 360 | 28,35 |
19.09.24 14:33:33 | 71 | 28,35 |
19.09.24 14:32:40 | 706 | 28,34 |
19.09.24 14:31:39 | 7 | 28,32 |
19.09.24 14:30:25 | 3 | 28,33 |
19.09.24 14:26:13 | 20 | 28,30 |
19.09.24 14:26:08 | 50 | 28,30 |
19.09.24 14:24:14 | 354 | 28,31 |
19.09.24 14:23:23 | 168 | 28,31 |
19.09.24 14:20:47 | 2 | 28,31 |
19.09.24 14:19:42 | 2,50 Tsd. | 28,33 |
19.09.24 14:16:39 | 16 | 28,32 |
19.09.24 14:16:15 | 2 | 28,32 |
19.09.24 14:15:01 | 2 | 28,31 |
19.09.24 14:14:29 | 146 | 28,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:13:53 | 30 | 28,31 |
19.09.24 14:13:43 | 6 | 28,30 |
19.09.24 14:13:28 | 10 | 28,31 |
19.09.24 14:12:12 | 30 | 28,30 |
19.09.24 14:08:19 | 7 | 28,29 |
19.09.24 14:07:58 | 150 | 28,29 |
19.09.24 14:06:33 | 400 | 28,30 |
19.09.24 14:06:30 | 3,20 Tsd. | 28,30 |
19.09.24 14:05:58 | 1,40 Tsd. | 28,30 |
19.09.24 14:05:48 | 4 | 28,29 |
19.09.24 14:03:01 | 30 | 28,29 |
19.09.24 14:02:51 | 1,00 Tsd. | 28,29 |
19.09.24 14:02:44 | 50 | 28,29 |
19.09.24 14:01:42 | 6 | 28,30 |
19.09.24 14:00:25 | 35 | 28,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:58:41 | 3 | 28,29 |
19.09.24 13:57:10 | 50 | 28,29 |
19.09.24 13:56:34 | 13 | 28,28 |
19.09.24 13:55:15 | 50 | 28,28 |
19.09.24 13:55:13 | 2 | 28,28 |
19.09.24 13:53:17 | 530 | 28,28 |
19.09.24 13:47:52 | 3 | 28,27 |
19.09.24 13:47:35 | 200 | 28,26 |
19.09.24 13:46:27 | 15 | 28,26 |
19.09.24 13:45:19 | 10 | 28,26 |
19.09.24 13:44:26 | 210 | 28,28 |
19.09.24 13:43:56 | 2 | 28,27 |
19.09.24 13:43:42 | 20 | 28,28 |
19.09.24 13:42:23 | 1 | 28,27 |
19.09.24 13:40:31 | 35 | 28,25 |