iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:48:33 | 22 | 28,23 |
19.09.24 12:45:29 | 20 | 28,23 |
19.09.24 12:41:36 | 708 | 28,24 |
19.09.24 12:37:27 | 750 | 28,25 |
19.09.24 12:33:43 | 1,24 Tsd. | 28,25 |
19.09.24 12:33:29 | 20 | 28,25 |
19.09.24 12:32:49 | 4 | 28,23 |
19.09.24 12:32:09 | 5 | 28,25 |
19.09.24 12:31:52 | 200 | 28,25 |
19.09.24 12:31:09 | 9 | 28,23 |
19.09.24 12:29:03 | 49 | 28,23 |
19.09.24 12:28:13 | 15 | 28,23 |
19.09.24 12:26:18 | 375 | 28,22 |
19.09.24 12:25:51 | 1 | 28,22 |
19.09.24 12:23:49 | 100 | 28,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:22:51 | 17 | 28,23 |
19.09.24 12:22:38 | 110 | 28,23 |
19.09.24 12:21:47 | 110 | 28,23 |
19.09.24 12:21:29 | 40 | 28,23 |
19.09.24 12:21:14 | 50 | 28,22 |
19.09.24 12:20:43 | 120 | 28,23 |
19.09.24 12:20:30 | 4 | 28,23 |
19.09.24 12:17:40 | 1 | 28,23 |
19.09.24 12:17:12 | 2 | 28,22 |
19.09.24 12:17:08 | 2 | 28,22 |
19.09.24 12:14:20 | 110 | 28,20 |
19.09.24 12:11:49 | 355 | 28,21 |
19.09.24 12:11:40 | 1 | 28,21 |
19.09.24 12:11:25 | 2 | 28,21 |
19.09.24 12:11:10 | 3 | 28,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:10:42 | 1 | 28,21 |
19.09.24 12:07:03 | 4 | 28,20 |
19.09.24 12:04:52 | 71 | 28,19 |
19.09.24 12:03:22 | 1 | 28,20 |
19.09.24 12:01:46 | 3 | 28,20 |
19.09.24 11:59:44 | 42 | 28,20 |
19.09.24 11:58:51 | 39 | 28,20 |
19.09.24 11:55:50 | 1 | 28,20 |
19.09.24 11:53:29 | 179 | 28,19 |
19.09.24 11:51:17 | 4 | 28,19 |
19.09.24 11:48:15 | 355 | 28,20 |
19.09.24 11:48:10 | 100 | 28,20 |
19.09.24 11:46:43 | 200 | 28,20 |
19.09.24 11:45:38 | 180 | 28,21 |
19.09.24 11:44:47 | 50 | 28,21 |