iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:44:26 | 210 | 28,28 |
19.09.24 13:43:56 | 2 | 28,27 |
19.09.24 13:43:42 | 20 | 28,28 |
19.09.24 13:42:23 | 1 | 28,27 |
19.09.24 13:40:31 | 35 | 28,25 |
19.09.24 13:39:08 | 1,50 Tsd. | 28,25 |
19.09.24 13:39:07 | 1,10 Tsd. | 28,25 |
19.09.24 13:38:44 | 1,40 Tsd. | 28,25 |
19.09.24 13:38:02 | 500 | 28,26 |
19.09.24 13:36:43 | 4 | 28,25 |
19.09.24 13:34:10 | 9 | 28,23 |
19.09.24 13:32:32 | 5 | 28,22 |
19.09.24 13:31:59 | 5 | 28,22 |
19.09.24 13:26:50 | 5 | 28,23 |
19.09.24 13:24:56 | 9 | 28,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:24:28 | 10 | 28,24 |
19.09.24 13:21:48 | 40 | 28,26 |
19.09.24 13:20:53 | 36 | 28,26 |
19.09.24 13:20:32 | 7 | 28,25 |
19.09.24 13:20:08 | 330 | 28,26 |
19.09.24 13:19:50 | 18 | 28,26 |
19.09.24 13:16:53 | 76 | 28,25 |
19.09.24 13:15:57 | 20 | 28,26 |
19.09.24 13:13:53 | 2 | 28,24 |
19.09.24 13:13:02 | 1 | 28,23 |
19.09.24 13:12:18 | 14 | 28,23 |
19.09.24 13:08:32 | 4 | 28,22 |
19.09.24 13:08:04 | 150 | 28,22 |
19.09.24 13:07:22 | 18 | 28,20 |
19.09.24 13:07:06 | 17 | 28,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:07:03 | 10 | 28,21 |
19.09.24 13:03:00 | 5 | 28,20 |
19.09.24 13:01:32 | 2 | 28,22 |
19.09.24 12:59:44 | 8 | 28,23 |
19.09.24 12:59:33 | 15 | 28,23 |
19.09.24 12:59:03 | 1,30 Tsd. | 28,23 |
19.09.24 12:58:45 | 20 | 28,23 |
19.09.24 12:58:12 | 6 | 28,23 |
19.09.24 12:56:24 | 10 | 28,23 |
19.09.24 12:55:58 | 2,03 Tsd. | 28,23 |
19.09.24 12:54:35 | 2 | 28,22 |
19.09.24 12:54:34 | 1,00 Tsd. | 28,22 |
19.09.24 12:52:32 | 1 | 28,21 |
19.09.24 12:51:12 | 6 | 28,21 |
19.09.24 12:50:50 | 50 | 28,22 |