iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:17:25 | 100 | 28,38 |
19.09.24 15:14:32 | 39 | 28,38 |
19.09.24 15:13:36 | 350 | 28,38 |
19.09.24 15:08:45 | 100 | 28,36 |
19.09.24 15:08:45 | 4 | 28,36 |
19.09.24 15:08:29 | 143 | 28,35 |
19.09.24 15:05:18 | 18 | 28,35 |
19.09.24 15:04:41 | 50 | 28,35 |
19.09.24 15:04:28 | 1 | 28,35 |
19.09.24 15:01:55 | 1 | 28,36 |
19.09.24 15:01:30 | 4 | 28,35 |
19.09.24 15:01:04 | 88 | 28,35 |
19.09.24 14:55:12 | 60 | 28,36 |
19.09.24 14:53:45 | 10 | 28,36 |
19.09.24 14:52:11 | 50 | 28,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:50:21 | 160 | 28,36 |
19.09.24 14:49:55 | 18 | 28,37 |
19.09.24 14:47:42 | 10 | 28,36 |
19.09.24 14:42:40 | 2 | 28,37 |
19.09.24 14:37:35 | 108 | 28,35 |
19.09.24 14:36:20 | 11 | 28,35 |
19.09.24 14:36:16 | 295 | 28,36 |
19.09.24 14:35:36 | 90 | 28,35 |
19.09.24 14:35:10 | 3 | 28,34 |
19.09.24 14:34:44 | 36 | 28,34 |
19.09.24 14:34:31 | 70 | 28,33 |
19.09.24 14:33:49 | 360 | 28,35 |
19.09.24 14:33:33 | 71 | 28,35 |
19.09.24 14:32:40 | 706 | 28,34 |
19.09.24 14:31:39 | 7 | 28,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:25 | 3 | 28,33 |
19.09.24 14:26:13 | 20 | 28,30 |
19.09.24 14:26:08 | 50 | 28,30 |
19.09.24 14:24:14 | 354 | 28,31 |
19.09.24 14:23:23 | 168 | 28,31 |
19.09.24 14:20:47 | 2 | 28,31 |
19.09.24 14:19:42 | 2,50 Tsd. | 28,33 |
19.09.24 14:16:39 | 16 | 28,32 |
19.09.24 14:16:15 | 2 | 28,32 |
19.09.24 14:15:01 | 2 | 28,31 |
19.09.24 14:14:29 | 146 | 28,31 |
19.09.24 14:13:53 | 30 | 28,31 |
19.09.24 14:13:43 | 6 | 28,30 |
19.09.24 14:13:28 | 10 | 28,31 |
19.09.24 14:12:12 | 30 | 28,30 |