iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:13 | 20 | 28,45 |
19.09.24 15:48:39 | 1 | 28,48 |
19.09.24 15:48:24 | 201 | 28,47 |
19.09.24 15:47:53 | 4 | 28,46 |
19.09.24 15:46:33 | 15 | 28,49 |
19.09.24 15:45:35 | 18 | 28,50 |
19.09.24 15:44:22 | 6 | 28,49 |
19.09.24 15:43:43 | 150 | 28,49 |
19.09.24 15:43:38 | 4 | 28,49 |
19.09.24 15:42:19 | 100 | 28,55 |
19.09.24 15:42:06 | 2 | 28,54 |
19.09.24 15:41:52 | 160 | 28,54 |
19.09.24 15:40:29 | 1,85 Tsd. | 28,52 |
19.09.24 15:40:09 | 3,30 Tsd. | 28,50 |
19.09.24 15:39:36 | 300 | 28,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:55 | 300 | 28,48 |
19.09.24 15:37:40 | 367 | 28,42 |
19.09.24 15:36:41 | 10 | 28,43 |
19.09.24 15:36:18 | 3 | 28,40 |
19.09.24 15:35:32 | 1 | 28,41 |
19.09.24 15:34:33 | 3,30 Tsd. | 28,40 |
19.09.24 15:34:25 | 1,50 Tsd. | 28,41 |
19.09.24 15:34:12 | 67 | 28,45 |
19.09.24 15:33:19 | 18 | 28,46 |
19.09.24 15:32:35 | 19 | 28,45 |
19.09.24 15:31:36 | 25 | 28,41 |
19.09.24 15:28:06 | 36 | 28,43 |
19.09.24 15:27:37 | 636 | 28,43 |
19.09.24 15:25:46 | 703 | 28,38 |
19.09.24 15:25:30 | 174 | 28,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:23:39 | 22 | 28,37 |
19.09.24 15:23:00 | 600 | 28,37 |
19.09.24 15:22:39 | 8 | 28,36 |
19.09.24 15:19:32 | 20 | 28,40 |
19.09.24 15:17:25 | 100 | 28,38 |
19.09.24 15:14:32 | 39 | 28,38 |
19.09.24 15:13:36 | 350 | 28,38 |
19.09.24 15:08:45 | 100 | 28,36 |
19.09.24 15:08:45 | 4 | 28,36 |
19.09.24 15:08:29 | 143 | 28,35 |
19.09.24 15:05:18 | 18 | 28,35 |
19.09.24 15:04:41 | 50 | 28,35 |
19.09.24 15:04:28 | 1 | 28,35 |
19.09.24 15:01:55 | 1 | 28,36 |
19.09.24 15:01:30 | 4 | 28,35 |