iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:55 | 2 | 28,57 |
19.09.24 16:47:59 | 100 | 28,56 |
19.09.24 16:47:49 | 205 | 28,56 |
19.09.24 16:47:27 | 500 | 28,56 |
19.09.24 16:45:56 | 5 | 28,58 |
19.09.24 16:44:39 | 730 | 28,59 |
19.09.24 16:44:18 | 1,00 Tsd. | 28,59 |
19.09.24 16:44:18 | 1 | 28,59 |
19.09.24 16:43:48 | 174 | 28,59 |
19.09.24 16:39:24 | 700 | 28,61 |
19.09.24 16:38:17 | 500 | 28,60 |
19.09.24 16:37:01 | 6 | 28,60 |
19.09.24 16:36:15 | 314 | 28,63 |
19.09.24 16:36:10 | 10 | 28,62 |
19.09.24 16:35:45 | 18 | 28,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:02 | 71 | 28,64 |
19.09.24 16:34:54 | 7 | 28,65 |
19.09.24 16:32:50 | 2 | 28,66 |
19.09.24 16:28:49 | 11 | 28,63 |
19.09.24 16:28:46 | 34 | 28,63 |
19.09.24 16:28:29 | 16 | 28,62 |
19.09.24 16:27:16 | 75 | 28,62 |
19.09.24 16:27:05 | 900 | 28,60 |
19.09.24 16:26:02 | 123 | 28,58 |
19.09.24 16:20:23 | 56 | 28,58 |
19.09.24 16:19:54 | 11 | 28,59 |
19.09.24 16:18:36 | 145 | 28,59 |
19.09.24 16:18:35 | 1 | 28,60 |
19.09.24 16:18:12 | 7 | 28,59 |
19.09.24 16:18:01 | 125 | 28,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:28 | 6 | 28,58 |
19.09.24 16:17:20 | 7 | 28,58 |
19.09.24 16:16:50 | 8 | 28,57 |
19.09.24 16:15:16 | 327 | 28,56 |
19.09.24 16:13:55 | 103 | 28,55 |
19.09.24 16:12:26 | 146 | 28,54 |
19.09.24 16:12:21 | 348 | 28,54 |
19.09.24 16:11:49 | 87 | 28,52 |
19.09.24 16:11:43 | 18 | 28,52 |
19.09.24 16:10:57 | 8 | 28,50 |
19.09.24 16:08:11 | 25 | 28,53 |
19.09.24 16:07:30 | 15 | 28,52 |
19.09.24 16:03:47 | 211 | 28,51 |
19.09.24 16:03:22 | 49 | 28,50 |
19.09.24 16:02:17 | 508 | 28,49 |