iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:05:40 | 71 | 28,16 |
19.09.24 11:04:32 | 65 | 28,15 |
19.09.24 10:59:11 | 3 | 28,16 |
19.09.24 10:58:34 | 1,71 Tsd. | 28,17 |
19.09.24 10:58:31 | 2 | 28,17 |
19.09.24 10:58:05 | 2 | 28,16 |
19.09.24 10:57:02 | 2 | 28,16 |
19.09.24 10:56:40 | 8 | 28,16 |
19.09.24 10:55:52 | 1 | 28,16 |
19.09.24 10:55:45 | 20 | 28,15 |
19.09.24 10:55:44 | 36 | 28,16 |
19.09.24 10:54:42 | 100 | 28,16 |
19.09.24 10:54:24 | 355 | 28,16 |
19.09.24 10:54:07 | 5 | 28,16 |
19.09.24 10:52:05 | 70 | 28,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:51:40 | 3 | 28,16 |
19.09.24 10:51:24 | 8 | 28,17 |
19.09.24 10:51:22 | 100 | 28,17 |
19.09.24 10:51:11 | 12 | 28,16 |
19.09.24 10:50:11 | 8 | 28,17 |
19.09.24 10:47:45 | 710 | 28,16 |
19.09.24 10:47:21 | 70 | 28,16 |
19.09.24 10:46:33 | 2 | 28,15 |
19.09.24 10:42:35 | 188 | 28,16 |
19.09.24 10:41:30 | 1 | 28,16 |
19.09.24 10:41:14 | 354 | 28,16 |
19.09.24 10:39:20 | 36 | 28,15 |
19.09.24 10:38:59 | 53 | 28,16 |
19.09.24 10:37:46 | 6 | 28,14 |
19.09.24 10:37:08 | 78 | 28,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:34:16 | 17 | 28,15 |
19.09.24 10:33:19 | 200 | 28,15 |
19.09.24 10:32:42 | 3,30 Tsd. | 28,16 |
19.09.24 10:32:10 | 3 | 28,15 |
19.09.24 10:31:57 | 2 | 28,16 |
19.09.24 10:31:13 | 30 | 28,14 |
19.09.24 10:28:01 | 750 | 28,13 |
19.09.24 10:27:53 | 1 | 28,13 |
19.09.24 10:27:36 | 1,90 Tsd. | 28,13 |
19.09.24 10:26:40 | 5 | 28,14 |
19.09.24 10:25:21 | 730 | 28,16 |
19.09.24 10:23:44 | 99 | 28,16 |
19.09.24 10:18:32 | 9 | 28,18 |
19.09.24 10:16:00 | 50 | 28,20 |
19.09.24 10:15:21 | 20 | 28,21 |