iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:27:36 | 18 | 28,20 |
19.09.24 09:26:56 | 100 | 28,21 |
19.09.24 09:26:45 | 75 | 28,21 |
19.09.24 09:25:30 | 8 | 28,22 |
19.09.24 09:25:03 | 150 | 28,22 |
19.09.24 09:25:02 | 12 | 28,22 |
19.09.24 09:24:49 | 19 | 28,22 |
19.09.24 09:24:45 | 20 | 28,22 |
19.09.24 09:23:29 | 70 | 28,22 |
19.09.24 09:21:54 | 46 | 28,19 |
19.09.24 09:21:51 | 500 | 28,20 |
19.09.24 09:21:13 | 200 | 28,20 |
19.09.24 09:20:41 | 1 | 28,21 |
19.09.24 09:16:41 | 8 | 28,16 |
19.09.24 09:16:38 | 35 | 28,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:13:55 | 6 | 28,16 |
19.09.24 09:13:52 | 6 | 28,16 |
19.09.24 09:13:04 | 5 | 28,18 |
19.09.24 09:12:46 | 10 | 28,17 |
19.09.24 09:11:48 | 1 | 28,18 |
19.09.24 09:11:46 | 10 | 28,18 |
19.09.24 09:10:23 | 11 | 28,19 |
19.09.24 09:10:13 | 15 | 28,19 |
19.09.24 09:09:44 | 53 | 28,19 |
19.09.24 09:08:35 | 4 | 28,21 |
19.09.24 09:06:10 | 7 | 28,22 |
19.09.24 09:05:54 | 1,43 Tsd. | 28,22 |
19.09.24 08:49:37 | 106 | 28,17 |
19.09.24 08:49:35 | 3 | 28,17 |
19.09.24 08:45:26 | 500 | 28,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:44:57 | 25 | 28,11 |
19.09.24 08:43:48 | 355 | 28,11 |
19.09.24 08:42:15 | 100 | 28,18 |
19.09.24 08:41:34 | 1 | 28,17 |
19.09.24 08:40:37 | 400 | 28,18 |
19.09.24 08:38:24 | 122 | 28,12 |
19.09.24 08:37:39 | 430 | 28,18 |
19.09.24 08:37:36 | 141 | 28,18 |
19.09.24 08:36:39 | 14 | 28,18 |
19.09.24 08:34:01 | 2 | 28,11 |
19.09.24 08:30:56 | 18 | 28,18 |
19.09.24 08:29:33 | 9 | 28,12 |
19.09.24 08:28:53 | 10 | 28,18 |
19.09.24 08:27:54 | 693 | 28,17 |
19.09.24 08:26:20 | 10 | 28,17 |