iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:14:41 | 62 | 28,22 |
19.09.24 10:13:22 | 3 | 28,22 |
19.09.24 10:13:19 | 3 | 28,22 |
19.09.24 10:10:38 | 36 | 28,21 |
19.09.24 10:10:30 | 9 | 28,21 |
19.09.24 10:10:21 | 1 | 28,21 |
19.09.24 10:09:59 | 29 | 28,21 |
19.09.24 10:09:48 | 5 | 28,20 |
19.09.24 10:09:05 | 18 | 28,20 |
19.09.24 10:08:06 | 109 | 28,20 |
19.09.24 10:07:55 | 150 | 28,22 |
19.09.24 10:07:31 | 2,00 Tsd. | 28,22 |
19.09.24 10:06:05 | 177 | 28,21 |
19.09.24 10:05:55 | 140 | 28,20 |
19.09.24 10:05:30 | 50 | 28,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:03:20 | 10 | 28,21 |
19.09.24 09:59:17 | 425 | 28,24 |
19.09.24 09:58:07 | 420 | 28,23 |
19.09.24 09:58:06 | 13 | 28,23 |
19.09.24 09:57:39 | 250 | 28,22 |
19.09.24 09:54:41 | 3 | 28,20 |
19.09.24 09:53:15 | 3 | 28,20 |
19.09.24 09:53:03 | 1 | 28,20 |
19.09.24 09:51:49 | 53 | 28,19 |
19.09.24 09:51:15 | 7 | 28,20 |
19.09.24 09:50:14 | 4 | 28,21 |
19.09.24 09:49:59 | 9 | 28,20 |
19.09.24 09:48:36 | 285 | 28,21 |
19.09.24 09:47:29 | 25 | 28,20 |
19.09.24 09:47:14 | 206 | 28,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:46:40 | 100 | 28,21 |
19.09.24 09:45:28 | 10 | 28,21 |
19.09.24 09:43:44 | 2 | 28,21 |
19.09.24 09:42:39 | 1,00 Tsd. | 28,21 |
19.09.24 09:42:23 | 50 | 28,22 |
19.09.24 09:38:18 | 105 | 28,20 |
19.09.24 09:38:16 | 100 | 28,20 |
19.09.24 09:36:42 | 600 | 28,21 |
19.09.24 09:34:22 | 45 | 28,17 |
19.09.24 09:34:17 | 36 | 28,18 |
19.09.24 09:31:42 | 5 | 28,16 |
19.09.24 09:31:15 | 130 | 28,16 |
19.09.24 09:29:52 | 75 | 28,18 |
19.09.24 09:27:59 | 5 | 28,20 |
19.09.24 09:27:55 | 75 | 28,20 |