iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:46:00 | 3 | 28,04 |
17.09.24 15:45:45 | 40 | 28,04 |
17.09.24 15:45:40 | 10 | 28,04 |
17.09.24 15:45:19 | 14 | 28,06 |
17.09.24 15:44:09 | 10 | 28,06 |
17.09.24 15:43:44 | 357 | 28,04 |
17.09.24 15:41:21 | 21 | 28,04 |
17.09.24 15:41:16 | 700 | 28,04 |
17.09.24 15:40:48 | 7 | 28,04 |
17.09.24 15:39:53 | 1 | 28,05 |
17.09.24 15:38:11 | 9 | 28,03 |
17.09.24 15:36:18 | 4 | 28,04 |
17.09.24 15:32:50 | 16 | 28,10 |
17.09.24 15:31:35 | 735 | 28,13 |
17.09.24 15:31:27 | 2 | 28,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:29:51 | 240 | 28,10 |
17.09.24 15:23:22 | 4 | 28,08 |
17.09.24 15:20:48 | 200 | 28,09 |
17.09.24 15:17:54 | 178 | 28,11 |
17.09.24 15:15:54 | 2 | 28,11 |
17.09.24 15:15:35 | 82 | 28,11 |
17.09.24 15:12:02 | 400 | 28,12 |
17.09.24 15:08:37 | 35 | 28,11 |
17.09.24 15:07:56 | 1 | 28,13 |
17.09.24 15:05:11 | 1 | 28,14 |
17.09.24 15:04:07 | 14 | 28,13 |
17.09.24 15:00:11 | 74 | 28,11 |
17.09.24 14:59:38 | 18 | 28,11 |
17.09.24 14:58:44 | 3 | 28,11 |
17.09.24 14:55:04 | 8 | 28,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:53:23 | 140 | 28,09 |
17.09.24 14:52:13 | 356 | 28,10 |
17.09.24 14:49:42 | 50 | 28,10 |
17.09.24 14:48:06 | 90 | 28,10 |
17.09.24 14:46:14 | 7 | 28,09 |
17.09.24 14:45:02 | 100 | 28,09 |
17.09.24 14:44:57 | 4 | 28,09 |
17.09.24 14:44:10 | 3 | 28,08 |
17.09.24 14:43:50 | 37 | 28,09 |
17.09.24 14:43:38 | 11 | 28,09 |
17.09.24 14:43:16 | 6 | 28,09 |
17.09.24 14:40:31 | 118 | 28,11 |
17.09.24 14:39:35 | 1,40 Tsd. | 28,12 |
17.09.24 14:38:35 | 2 | 28,12 |
17.09.24 14:36:28 | 3 | 28,10 |