iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:36:13 | 2 | 28,09 |
17.09.24 14:34:58 | 54 | 28,08 |
17.09.24 14:34:49 | 10 | 28,08 |
17.09.24 14:34:26 | 3 | 28,10 |
17.09.24 14:33:28 | 3 | 28,11 |
17.09.24 14:33:08 | 40 | 28,09 |
17.09.24 14:31:56 | 10 | 28,08 |
17.09.24 14:28:45 | 16 | 28,07 |
17.09.24 14:28:08 | 200 | 28,07 |
17.09.24 14:24:15 | 100 | 28,05 |
17.09.24 14:20:10 | 3 | 28,03 |
17.09.24 14:19:51 | 99 | 28,04 |
17.09.24 14:16:39 | 3 | 28,05 |
17.09.24 14:12:49 | 1 | 28,05 |
17.09.24 14:11:30 | 20 | 28,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:10:08 | 38 | 28,05 |
17.09.24 14:07:37 | 44 | 28,05 |
17.09.24 13:58:29 | 90 | 28,08 |
17.09.24 13:52:43 | 230 | 28,05 |
17.09.24 13:46:47 | 50 | 28,03 |
17.09.24 13:46:44 | 1,80 Tsd. | 28,03 |
17.09.24 13:46:40 | 6 | 28,02 |
17.09.24 13:43:01 | 362 | 28,02 |
17.09.24 13:35:18 | 250 | 28,00 |
17.09.24 13:34:42 | 26 | 28,00 |
17.09.24 13:32:41 | 7 | 28,02 |
17.09.24 13:29:43 | 19 | 28,01 |
17.09.24 13:29:34 | 90 | 28,00 |
17.09.24 13:29:12 | 200 | 28,01 |
17.09.24 13:24:50 | 20 | 28,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:21:13 | 30 | 28,00 |
17.09.24 13:19:52 | 35 | 28,01 |
17.09.24 13:18:45 | 18 | 28,00 |
17.09.24 13:06:42 | 15 | 28,04 |
17.09.24 13:03:52 | 50 | 28,03 |
17.09.24 12:59:40 | 2 | 28,03 |
17.09.24 12:58:46 | 1 | 28,03 |
17.09.24 12:58:35 | 30 | 28,03 |
17.09.24 12:57:40 | 3 | 28,02 |
17.09.24 12:57:16 | 13 | 28,02 |
17.09.24 12:57:11 | 1 | 28,02 |
17.09.24 12:52:38 | 1 | 28,04 |
17.09.24 12:49:37 | 15 | 28,05 |
17.09.24 12:48:45 | 1 | 28,06 |
17.09.24 12:47:28 | 605 | 28,06 |