iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:27:47 | 400 | 28,03 |
17.09.24 11:26:05 | 22 | 28,03 |
17.09.24 11:24:50 | 21 | 28,02 |
17.09.24 11:24:32 | 50 | 28,03 |
17.09.24 11:24:26 | 2,60 Tsd. | 28,02 |
17.09.24 11:24:11 | 109 | 28,02 |
17.09.24 11:24:04 | 100 | 28,02 |
17.09.24 11:23:25 | 200 | 28,02 |
17.09.24 11:20:57 | 14 | 28,03 |
17.09.24 11:17:54 | 2 | 28,02 |
17.09.24 11:16:03 | 10 | 28,02 |
17.09.24 11:15:42 | 2 | 28,01 |
17.09.24 11:13:38 | 400 | 28,02 |
17.09.24 11:12:00 | 4 | 28,02 |
17.09.24 11:11:48 | 1,00 Tsd. | 28,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:10:04 | 18 | 28,01 |
17.09.24 11:09:26 | 40 | 28,02 |
17.09.24 11:07:12 | 104 | 28,01 |
17.09.24 11:05:03 | 1,07 Tsd. | 28,00 |
17.09.24 10:59:24 | 2 | 27,96 |
17.09.24 10:53:21 | 4 | 27,97 |
17.09.24 10:48:25 | 40 | 27,98 |
17.09.24 10:47:21 | 25 | 27,97 |
17.09.24 10:45:22 | 5 | 27,98 |
17.09.24 10:45:13 | 36 | 27,98 |
17.09.24 10:40:52 | 125 | 27,97 |
17.09.24 10:40:10 | 20 | 27,99 |
17.09.24 10:39:51 | 2 | 27,98 |
17.09.24 10:37:43 | 3 | 27,98 |
17.09.24 10:32:56 | 2 | 27,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:32:02 | 38 | 27,98 |
17.09.24 10:29:53 | 1 | 27,98 |
17.09.24 10:26:29 | 500 | 27,98 |
17.09.24 10:24:45 | 36 | 27,98 |
17.09.24 10:22:18 | 400 | 27,98 |
17.09.24 10:21:35 | 1 | 27,99 |
17.09.24 10:20:15 | 2 | 27,98 |
17.09.24 10:17:41 | 1 | 27,98 |
17.09.24 10:17:40 | 1,43 Tsd. | 27,99 |
17.09.24 10:17:27 | 1,10 Tsd. | 27,99 |
17.09.24 10:12:06 | 69 | 28,00 |
17.09.24 10:07:15 | 400 | 27,97 |
17.09.24 10:07:09 | 1 | 27,98 |
17.09.24 10:06:54 | 900 | 27,97 |
17.09.24 10:06:43 | 1 | 27,98 |