iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:04:43 | 9 | 28,06 |
17.09.24 12:01:55 | 17 | 28,05 |
17.09.24 12:01:45 | 20 | 28,05 |
17.09.24 12:01:08 | 178 | 28,05 |
17.09.24 11:56:43 | 178 | 28,07 |
17.09.24 11:55:41 | 153 | 28,07 |
17.09.24 11:54:19 | 3 | 28,08 |
17.09.24 11:53:18 | 1 | 28,08 |
17.09.24 11:52:46 | 85 | 28,08 |
17.09.24 11:50:41 | 44 | 28,08 |
17.09.24 11:50:36 | 50 | 28,08 |
17.09.24 11:50:02 | 10 | 28,08 |
17.09.24 11:49:09 | 8 | 28,07 |
17.09.24 11:46:58 | 25 | 28,06 |
17.09.24 11:39:29 | 200 | 28,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:37:22 | 9 | 28,03 |
17.09.24 11:30:12 | 20 | 28,03 |
17.09.24 11:28:48 | 21 | 28,03 |
17.09.24 11:27:47 | 400 | 28,03 |
17.09.24 11:26:05 | 22 | 28,03 |
17.09.24 11:24:50 | 21 | 28,02 |
17.09.24 11:24:32 | 50 | 28,03 |
17.09.24 11:24:26 | 2,60 Tsd. | 28,02 |
17.09.24 11:24:11 | 109 | 28,02 |
17.09.24 11:24:04 | 100 | 28,02 |
17.09.24 11:23:25 | 200 | 28,02 |
17.09.24 11:20:57 | 14 | 28,03 |
17.09.24 11:17:54 | 2 | 28,02 |
17.09.24 11:16:03 | 10 | 28,02 |
17.09.24 11:15:42 | 2 | 28,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:13:38 | 400 | 28,02 |
17.09.24 11:12:00 | 4 | 28,02 |
17.09.24 11:11:48 | 1,00 Tsd. | 28,02 |
17.09.24 11:10:04 | 18 | 28,01 |
17.09.24 11:09:26 | 40 | 28,02 |
17.09.24 11:07:12 | 104 | 28,01 |
17.09.24 11:05:03 | 1,07 Tsd. | 28,00 |
17.09.24 10:59:24 | 2 | 27,96 |
17.09.24 10:53:21 | 4 | 27,97 |
17.09.24 10:48:25 | 40 | 27,98 |
17.09.24 10:47:21 | 25 | 27,97 |
17.09.24 10:45:22 | 5 | 27,98 |
17.09.24 10:45:13 | 36 | 27,98 |
17.09.24 10:40:52 | 125 | 27,97 |
17.09.24 10:40:10 | 20 | 27,99 |