iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:45:22 | 5 | 27,98 |
17.09.24 10:45:13 | 36 | 27,98 |
17.09.24 10:40:52 | 125 | 27,97 |
17.09.24 10:40:10 | 20 | 27,99 |
17.09.24 10:39:51 | 2 | 27,98 |
17.09.24 10:37:43 | 3 | 27,98 |
17.09.24 10:32:56 | 2 | 27,99 |
17.09.24 10:32:02 | 38 | 27,98 |
17.09.24 10:29:53 | 1 | 27,98 |
17.09.24 10:26:29 | 500 | 27,98 |
17.09.24 10:24:45 | 36 | 27,98 |
17.09.24 10:22:18 | 400 | 27,98 |
17.09.24 10:21:35 | 1 | 27,99 |
17.09.24 10:20:15 | 2 | 27,98 |
17.09.24 10:17:41 | 1 | 27,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:17:40 | 1,43 Tsd. | 27,99 |
17.09.24 10:17:27 | 1,10 Tsd. | 27,99 |
17.09.24 10:12:06 | 69 | 28,00 |
17.09.24 10:07:15 | 400 | 27,97 |
17.09.24 10:07:09 | 1 | 27,98 |
17.09.24 10:06:54 | 900 | 27,97 |
17.09.24 10:06:43 | 1 | 27,98 |
17.09.24 10:06:40 | 124 | 27,97 |
17.09.24 10:06:08 | 800 | 27,97 |
17.09.24 10:01:35 | 7 | 27,98 |
17.09.24 09:59:46 | 9 | 27,97 |
17.09.24 09:58:40 | 3 | 27,97 |
17.09.24 09:58:20 | 1 | 27,98 |
17.09.24 09:58:19 | 143 | 27,97 |
17.09.24 09:57:00 | 4 | 27,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:56:35 | 286 | 27,98 |
17.09.24 09:56:34 | 135 | 27,97 |
17.09.24 09:52:59 | 2 | 27,97 |
17.09.24 09:52:40 | 500 | 27,97 |
17.09.24 09:52:14 | 4 | 27,97 |
17.09.24 09:49:26 | 193 | 28,00 |
17.09.24 09:46:47 | 11 | 27,99 |
17.09.24 09:46:44 | 1 | 27,99 |
17.09.24 09:45:32 | 29 | 27,99 |
17.09.24 09:45:28 | 1,40 Tsd. | 27,99 |
17.09.24 09:45:09 | 24 | 27,99 |
17.09.24 09:44:30 | 14 | 27,99 |
17.09.24 09:43:16 | 2 | 27,98 |
17.09.24 09:43:04 | 3 | 27,98 |
17.09.24 09:42:14 | 20 | 27,97 |