iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:45:32 | 29 | 27,99 |
17.09.24 09:45:28 | 1,40 Tsd. | 27,99 |
17.09.24 09:45:09 | 24 | 27,99 |
17.09.24 09:44:30 | 14 | 27,99 |
17.09.24 09:43:16 | 2 | 27,98 |
17.09.24 09:43:04 | 3 | 27,98 |
17.09.24 09:42:14 | 20 | 27,97 |
17.09.24 09:41:03 | 1 | 27,98 |
17.09.24 09:39:50 | 1 | 27,99 |
17.09.24 09:38:52 | 5 | 27,99 |
17.09.24 09:37:34 | 100 | 27,98 |
17.09.24 09:36:58 | 3 | 27,99 |
17.09.24 09:36:39 | 150 | 27,99 |
17.09.24 09:33:46 | 6 | 27,97 |
17.09.24 09:32:55 | 36 | 27,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:31:20 | 4 | 27,96 |
17.09.24 09:30:15 | 4 | 27,95 |
17.09.24 09:29:27 | 30 | 27,98 |
17.09.24 09:28:15 | 32 | 27,95 |
17.09.24 09:28:07 | 1 | 27,97 |
17.09.24 09:27:02 | 500 | 27,97 |
17.09.24 09:26:35 | 25 | 27,96 |
17.09.24 09:25:54 | 230 | 27,96 |
17.09.24 09:25:32 | 15 | 27,95 |
17.09.24 09:23:51 | 11 | 27,94 |
17.09.24 09:23:43 | 45 | 27,95 |
17.09.24 09:22:54 | 90 | 27,95 |
17.09.24 09:22:04 | 95 | 27,97 |
17.09.24 09:20:49 | 29 | 27,98 |
17.09.24 09:20:05 | 250 | 27,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:18:24 | 30 | 27,97 |
17.09.24 09:17:40 | 32 | 27,96 |
17.09.24 09:17:20 | 95 | 27,99 |
17.09.24 09:17:10 | 8 | 27,98 |
17.09.24 09:16:38 | 71 | 27,99 |
17.09.24 09:16:19 | 72 | 27,99 |
17.09.24 09:15:05 | 1 | 27,94 |
17.09.24 09:13:38 | 180 | 27,96 |
17.09.24 09:13:36 | 2 | 27,93 |
17.09.24 09:12:46 | 18 | 27,95 |
17.09.24 09:11:49 | 800 | 27,93 |
17.09.24 09:11:43 | 10 | 27,94 |
17.09.24 09:11:40 | 3 | 27,94 |
17.09.24 09:10:41 | 3 | 27,93 |
17.09.24 09:10:28 | 20 | 27,95 |