iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:18:45 | 18 | 28,00 |
17.09.24 13:06:42 | 15 | 28,04 |
17.09.24 13:03:52 | 50 | 28,03 |
17.09.24 12:59:40 | 2 | 28,03 |
17.09.24 12:58:46 | 1 | 28,03 |
17.09.24 12:58:35 | 30 | 28,03 |
17.09.24 12:57:40 | 3 | 28,02 |
17.09.24 12:57:16 | 13 | 28,02 |
17.09.24 12:57:11 | 1 | 28,02 |
17.09.24 12:52:38 | 1 | 28,04 |
17.09.24 12:49:37 | 15 | 28,05 |
17.09.24 12:48:45 | 1 | 28,06 |
17.09.24 12:47:28 | 605 | 28,06 |
17.09.24 12:47:20 | 6 | 28,06 |
17.09.24 12:46:28 | 65 | 28,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:45:42 | 12 | 28,06 |
17.09.24 12:43:40 | 3 | 28,07 |
17.09.24 12:38:10 | 1 | 28,07 |
17.09.24 12:37:21 | 2 | 28,08 |
17.09.24 12:36:31 | 10 | 28,08 |
17.09.24 12:36:17 | 2,00 Tsd. | 28,08 |
17.09.24 12:35:12 | 22 | 28,08 |
17.09.24 12:34:49 | 68 | 28,08 |
17.09.24 12:32:03 | 1 | 28,08 |
17.09.24 12:27:25 | 6 | 28,08 |
17.09.24 12:26:39 | 3 | 28,07 |
17.09.24 12:26:08 | 2 | 28,08 |
17.09.24 12:23:58 | 30 | 28,07 |
17.09.24 12:23:02 | 1 | 28,07 |
17.09.24 12:22:16 | 5 | 28,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:21:36 | 69 | 28,06 |
17.09.24 12:21:13 | 5 | 28,06 |
17.09.24 12:21:07 | 200 | 28,07 |
17.09.24 12:17:59 | 360 | 28,06 |
17.09.24 12:15:46 | 40 | 28,07 |
17.09.24 12:09:51 | 1 | 28,06 |
17.09.24 12:06:26 | 107 | 28,06 |
17.09.24 12:04:43 | 9 | 28,06 |
17.09.24 12:01:55 | 17 | 28,05 |
17.09.24 12:01:45 | 20 | 28,05 |
17.09.24 12:01:08 | 178 | 28,05 |
17.09.24 11:56:43 | 178 | 28,07 |
17.09.24 11:55:41 | 153 | 28,07 |
17.09.24 11:54:19 | 3 | 28,08 |
17.09.24 11:53:18 | 1 | 28,08 |